3日の金価格（SGD・1キログラムあたり）

3日のSGD建て1キログラムあたり金価格：SGD 171,436（2026/10/17）からSGD 169,720（2026/10/20）へ、-1.00%の変動。高値SGD 172,366（2026/10/19）、安値SGD 169,428（2026/10/20）。

3日の金価格（SGD・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/17)	SGD 171,436
最新 (2026/10/20)	SGD 169,720
高値 (2026/10/19)	SGD 172,366
安値 (2026/10/20)	SGD 169,428
平均	SGD 171,174
変動	-SGD 1,716.63 (-1.00%)

過去データ

期間	始値	高値	安値	終値
Oct 20 09:00 UTC	SGD 169,588	SGD 169,794	SGD 169,456	SGD 169,720
Oct 20 08:00 UTC	SGD 169,761	SGD 169,761	SGD 169,456	SGD 169,456
Oct 20 07:00 UTC	SGD 170,172	SGD 170,193	SGD 169,592	SGD 169,592
Oct 20 06:00 UTC	SGD 169,642	SGD 170,205	SGD 169,526	SGD 170,205
Oct 20 05:00 UTC	SGD 170,534	SGD 170,543	SGD 169,617	SGD 169,617
Oct 20 04:00 UTC	SGD 170,654	SGD 170,666	SGD 170,481	SGD 170,506
Oct 20 03:00 UTC	SGD 170,366	SGD 170,662	SGD 170,366	SGD 170,621
Oct 20 02:00 UTC	SGD 169,913	SGD 170,362	SGD 169,913	SGD 170,300
Oct 20 01:00 UTC	SGD 170,028	SGD 170,028	SGD 169,428	SGD 169,806
Oct 20 00:00 UTC	SGD 170,078	SGD 170,308	SGD 169,979	SGD 170,020
Oct 19 23:00 UTC	SGD 170,194	SGD 170,194	SGD 170,013	SGD 170,013
Oct 19 22:00 UTC	SGD 170,474	SGD 170,474	SGD 170,198	SGD 170,202
Oct 19 21:00 UTC	SGD 170,379	SGD 170,379	SGD 170,379	SGD 170,379
Oct 19 20:00 UTC	SGD 170,420	SGD 170,420	SGD 170,264	SGD 170,371
Oct 19 19:00 UTC	SGD 170,609	SGD 170,609	SGD 170,424	SGD 170,424
Oct 19 18:00 UTC	SGD 170,568	SGD 170,700	SGD 170,511	SGD 170,609
Oct 19 17:00 UTC	SGD 170,387	SGD 170,564	SGD 170,251	SGD 170,564
Oct 19 16:00 UTC	SGD 170,424	SGD 170,531	SGD 170,243	SGD 170,379
Oct 19 15:00 UTC	SGD 170,585	SGD 170,708	SGD 170,408	SGD 170,424
Oct 19 14:00 UTC	SGD 170,943	SGD 170,943	SGD 170,515	SGD 170,630
Oct 19 13:00 UTC	SGD 171,239	SGD 171,358	SGD 170,597	SGD 170,943
Oct 19 12:00 UTC	SGD 171,259	SGD 171,543	SGD 171,152	SGD 171,173
Oct 19 11:00 UTC	SGD 171,654	SGD 171,823	SGD 171,411	SGD 171,411
Oct 19 10:00 UTC	SGD 171,473	SGD 171,605	SGD 171,296	SGD 171,520
Oct 19 09:00 UTC	SGD 171,605	SGD 171,662	SGD 171,486	SGD 171,527
Oct 19 08:00 UTC	SGD 171,757	SGD 171,942	SGD 171,605	SGD 171,605
Oct 19 07:00 UTC	SGD 172,362	SGD 172,366	SGD 171,839	SGD 171,839
Oct 19 06:00 UTC	SGD 172,177	SGD 172,177	SGD 171,757	SGD 172,135
Oct 19 05:00 UTC	SGD 172,123	SGD 172,234	SGD 171,761	SGD 172,066
Oct 19 04:00 UTC	SGD 172,020	SGD 172,152	SGD 171,761	SGD 172,152
Oct 19 03:00 UTC	SGD 171,843	SGD 172,045	SGD 171,761	SGD 172,016
Oct 19 02:00 UTC	SGD 171,794	SGD 172,140	SGD 171,551	SGD 171,889
Oct 19 01:00 UTC	SGD 171,757	SGD 171,819	SGD 171,449	SGD 171,794
Oct 19 00:00 UTC	SGD 172,131	SGD 172,288	SGD 171,691	SGD 171,691
Oct 18 23:00 UTC	SGD 171,851	SGD 172,266	SGD 171,851	SGD 172,126
Oct 18 22:00 UTC	SGD 171,435	SGD 171,945	SGD 171,406	SGD 171,884
Oct 18 21:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 20:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 19:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 18:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 17:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 16:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 15:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 14:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 13:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 12:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 11:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 10:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 09:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 08:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 07:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 06:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 05:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 01:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 00:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 17 23:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 22:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 21:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 20:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 19:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 18:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 17:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 16:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 15:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 14:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 13:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 12:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 11:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 10:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 09:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT