3 Days Gold Price per Kilogram in SGD

Loading…

Summary

Start (Oct 16, 2026)	SGD 171,760
Latest (Oct 19, 2026)	SGD 170,223
High (Oct 19, 2026)	SGD 172,321
Low (Oct 19, 2026)	SGD 170,219
Average	SGD 171,391
Change	-SGD 1,537.82 (-0.90%)

Historical data

Period	Open	High	Low	Close
Oct 19 22:00 UTC	SGD 170,379	SGD 170,465	SGD 170,223	SGD 170,223
Oct 19 21:00 UTC	SGD 170,367	SGD 170,379	SGD 170,367	SGD 170,379
Oct 19 20:00 UTC	SGD 170,432	SGD 170,432	SGD 170,256	SGD 170,363
Oct 19 19:00 UTC	SGD 170,581	SGD 170,581	SGD 170,424	SGD 170,428
Oct 19 18:00 UTC	SGD 170,605	SGD 170,704	SGD 170,519	SGD 170,597
Oct 19 17:00 UTC	SGD 170,391	SGD 170,548	SGD 170,219	SGD 170,531
Oct 19 16:00 UTC	SGD 170,383	SGD 170,519	SGD 170,272	SGD 170,383
Oct 19 15:00 UTC	SGD 170,605	SGD 170,704	SGD 170,391	SGD 170,424
Oct 19 14:00 UTC	SGD 170,922	SGD 170,922	SGD 170,494	SGD 170,597
Oct 19 13:00 UTC	SGD 171,263	SGD 171,416	SGD 170,597	SGD 170,823
Oct 19 12:00 UTC	SGD 171,288	SGD 171,457	SGD 171,156	SGD 171,193
Oct 19 11:00 UTC	SGD 171,568	SGD 171,827	SGD 171,420	SGD 171,420
Oct 19 10:00 UTC	SGD 171,465	SGD 171,601	SGD 171,289	SGD 171,601
Oct 19 09:00 UTC	SGD 171,629	SGD 171,671	SGD 171,494	SGD 171,547
Oct 19 08:00 UTC	SGD 171,778	SGD 171,934	SGD 171,576	SGD 171,675
Oct 19 07:00 UTC	SGD 172,201	SGD 172,321	SGD 171,872	SGD 171,872
Oct 19 06:00 UTC	SGD 172,172	SGD 172,189	SGD 171,691	SGD 172,041
Oct 19 05:00 UTC	SGD 172,127	SGD 172,214	SGD 171,811	SGD 172,214
Oct 19 04:00 UTC	SGD 172,020	SGD 172,164	SGD 171,769	SGD 172,164
Oct 19 03:00 UTC	SGD 171,831	SGD 172,066	SGD 171,757	SGD 172,000
Oct 19 02:00 UTC	SGD 171,753	SGD 172,123	SGD 171,629	SGD 171,790
Oct 19 01:00 UTC	SGD 171,745	SGD 171,823	SGD 171,436	SGD 171,823
Oct 19 00:00 UTC	SGD 172,255	SGD 172,284	SGD 171,704	SGD 171,716
Oct 18 23:00 UTC	SGD 171,933	SGD 172,242	SGD 171,871	SGD 172,200
Oct 18 22:00 UTC	SGD 171,435	SGD 171,941	SGD 171,406	SGD 171,888
Oct 18 21:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 20:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 19:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 18:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 17:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 16:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 15:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 14:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 13:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 12:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 11:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 10:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 09:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 08:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 07:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 06:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 05:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 01:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 00:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 17 23:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 22:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 21:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 20:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 19:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 18:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 17:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 16:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 15:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 14:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 13:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 12:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 11:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 10:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 09:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 08:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 07:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 06:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 05:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 04:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 03:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 02:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 01:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 00:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 16 23:00 UTC	SGD 171,760	SGD 171,760	SGD 171,760	SGD 171,760
Oct 16 22:00 UTC	SGD 171,760	SGD 171,760	SGD 171,760	SGD 171,760

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Singapore Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,294.52 per ounce or SGD 170.22 per gram in SGD. Use the links above to compare other time ranges, units and currencies.