3 Days Gold Price per Kilogram in AUD
Gold price history in AUD per Kilogram over 3 Days: from A$194,842 (Oct 16, 2026) to A$192,982 (Oct 19, 2026), a change of -0.95%. High A$194,842 on Oct 16, 2026, low A$192,386 on Oct 19, 2026.
Summary
| Start (Oct 16, 2026) | A$194,842 |
|---|---|
| Latest (Oct 19, 2026) | A$192,982 |
| High (Oct 16, 2026) | A$194,842 |
| Low (Oct 19, 2026) | A$192,386 |
| Average | A$193,007 |
| Change | -A$1,860.30 (-0.95%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 04:00 UTC | A$193,042 | A$193,042 | A$192,982 | A$192,982 |
| Oct 19 03:00 UTC | A$192,830 | A$193,074 | A$192,765 | A$193,037 |
| Oct 19 02:00 UTC | A$192,636 | A$193,157 | A$192,603 | A$192,783 |
| Oct 19 01:00 UTC | A$192,663 | A$192,820 | A$192,386 | A$192,820 |
| Oct 19 00:00 UTC | A$193,236 | A$193,342 | A$192,677 | A$192,700 |
| Oct 18 23:00 UTC | A$193,320 | A$193,787 | A$193,306 | A$193,639 |
| Oct 18 22:00 UTC | A$192,852 | A$193,422 | A$192,820 | A$193,357 |
| Oct 18 21:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 20:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 19:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 18:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 17:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 16:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 15:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 14:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 13:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 12:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 11:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 10:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 09:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 08:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 07:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 06:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 05:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 01:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 00:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 17 23:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 22:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 21:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 20:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 19:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 18:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 17:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 16:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 15:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 14:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 13:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 12:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 11:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 10:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 09:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 08:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 07:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 06:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 05:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 04:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 03:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 02:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 01:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 00:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 16 23:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 22:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 21:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 20:00 UTC | A$193,815 | A$193,852 | A$193,647 | A$193,717 |
| Oct 16 19:00 UTC | A$193,466 | A$193,977 | A$193,401 | A$193,843 |
| Oct 16 18:00 UTC | A$193,620 | A$193,712 | A$193,317 | A$193,368 |
| Oct 16 17:00 UTC | A$193,531 | A$193,722 | A$193,317 | A$193,606 |
| Oct 16 16:00 UTC | A$193,810 | A$193,857 | A$193,387 | A$193,471 |
| Oct 16 15:00 UTC | A$194,633 | A$194,633 | A$193,931 | A$193,931 |
| Oct 16 14:00 UTC | A$194,842 | A$194,842 | A$194,684 | A$194,689 |
This page shows the 3 Days Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$6,002.41 per ounce or A$192.98 per gram in AUD. Use the links above to compare other time ranges, units and currencies.