Harga Emas 3 hari setiap kilogram dalam AUD
Harga Emas dalam AUD setiap kilogram sepanjang 3 hari: dari A$194,842 (16 Okt 2026) ke A$192,488 (19 Okt 2026), berubah -1.21%. Tertinggi A$194,842 (16 Okt 2026), terendah A$192,377 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | A$194,842 |
|---|---|
| Terkini (19 Okt 2026) | A$192,488 |
| Tertinggi (16 Okt 2026) | A$194,842 |
| Terendah (19 Okt 2026) | A$192,377 |
| Purata | A$192,996 |
| Perubahan | -A$2,354.25 (-1.21%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 10:00 UTC | A$192,428 | A$192,488 | A$192,428 | A$192,488 |
| Oct 19 09:00 UTC | A$192,603 | A$192,640 | A$192,451 | A$192,465 |
| Oct 19 08:00 UTC | A$192,746 | A$192,945 | A$192,590 | A$192,626 |
| Oct 19 07:00 UTC | A$193,245 | A$193,379 | A$192,839 | A$192,839 |
| Oct 19 06:00 UTC | A$193,180 | A$193,231 | A$192,654 | A$193,065 |
| Oct 19 05:00 UTC | A$193,171 | A$193,282 | A$192,765 | A$193,259 |
| Oct 19 04:00 UTC | A$193,042 | A$193,190 | A$192,751 | A$193,190 |
| Oct 19 03:00 UTC | A$192,843 | A$193,070 | A$192,751 | A$193,019 |
| Oct 19 02:00 UTC | A$192,636 | A$193,176 | A$192,599 | A$192,894 |
| Oct 19 01:00 UTC | A$192,746 | A$192,820 | A$192,377 | A$192,820 |
| Oct 19 00:00 UTC | A$193,236 | A$193,342 | A$192,673 | A$192,673 |
| Oct 18 23:00 UTC | A$193,412 | A$193,769 | A$193,306 | A$193,639 |
| Oct 18 22:00 UTC | A$192,852 | A$193,431 | A$192,820 | A$193,361 |
| Oct 18 21:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 20:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 19:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 18:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 17:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 16:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 15:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 14:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 13:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 12:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 11:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 10:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 09:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 08:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 07:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 06:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 05:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 01:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 00:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 17 23:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 22:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 21:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 20:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 19:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 18:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 17:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 16:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 15:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 14:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 13:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 12:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 11:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 10:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 09:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 08:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 07:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 06:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 05:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 04:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 03:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 02:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 01:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 00:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 16 23:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 22:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 21:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 20:00 UTC | A$193,857 | A$193,861 | A$193,615 | A$193,615 |
| Oct 16 19:00 UTC | A$193,424 | A$194,001 | A$193,401 | A$193,838 |
| Oct 16 18:00 UTC | A$193,624 | A$193,745 | A$193,271 | A$193,368 |
| Oct 16 17:00 UTC | A$193,475 | A$193,736 | A$193,364 | A$193,601 |
| Oct 16 16:00 UTC | A$193,847 | A$193,857 | A$193,410 | A$193,494 |
| Oct 16 15:00 UTC | A$194,633 | A$194,638 | A$193,931 | A$193,931 |
| Oct 16 14:00 UTC | A$194,842 | A$194,842 | A$194,652 | A$194,703 |