Harga Emas 3 hari setiap kilogram dalam CHF
Harga Emas dalam CHF setiap kilogram sepanjang 3 hari: dari CHF 111,606 (16 Okt 2026) ke CHF 110,496 (19 Okt 2026), berubah -0.99%. Tertinggi CHF 111,606 (16 Okt 2026), terendah CHF 110,406 (18 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | CHF 111,606 |
|---|---|
| Terkini (19 Okt 2026) | CHF 110,496 |
| Tertinggi (16 Okt 2026) | CHF 111,606 |
| Terendah (18 Okt 2026) | CHF 110,406 |
| Purata | CHF 110,576 |
| Perubahan | -CHF 1,110.47 (-0.99%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 10:00 UTC | CHF 110,467 | CHF 110,496 | CHF 110,456 | CHF 110,496 |
| Oct 19 09:00 UTC | CHF 110,557 | CHF 110,599 | CHF 110,480 | CHF 110,520 |
| Oct 19 08:00 UTC | CHF 110,668 | CHF 110,774 | CHF 110,557 | CHF 110,557 |
| Oct 19 07:00 UTC | CHF 110,941 | CHF 111,047 | CHF 110,721 | CHF 110,721 |
| Oct 19 06:00 UTC | CHF 110,925 | CHF 110,925 | CHF 110,602 | CHF 110,899 |
| Oct 19 05:00 UTC | CHF 110,893 | CHF 110,946 | CHF 110,658 | CHF 110,923 |
| Oct 19 04:00 UTC | CHF 110,825 | CHF 110,917 | CHF 110,663 | CHF 110,917 |
| Oct 19 03:00 UTC | CHF 110,703 | CHF 110,854 | CHF 110,666 | CHF 110,822 |
| Oct 19 02:00 UTC | CHF 110,652 | CHF 110,904 | CHF 110,522 | CHF 110,679 |
| Oct 19 01:00 UTC | CHF 110,607 | CHF 110,697 | CHF 110,448 | CHF 110,697 |
| Oct 19 00:00 UTC | CHF 110,936 | CHF 110,994 | CHF 110,615 | CHF 110,618 |
| Oct 18 23:00 UTC | CHF 110,719 | CHF 110,987 | CHF 110,719 | CHF 110,945 |
| Oct 18 22:00 UTC | CHF 110,406 | CHF 110,783 | CHF 110,406 | CHF 110,740 |
| Oct 18 21:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 20:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 19:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 18:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 17:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 16:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 15:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 14:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 13:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 12:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 11:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 10:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 09:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 08:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 07:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 06:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 05:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 01:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 00:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 17 23:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 22:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 21:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 20:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 19:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 18:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 17:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 16:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 15:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 14:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 13:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 12:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 11:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 10:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 09:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 08:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 07:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 06:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 05:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 04:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 03:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 02:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 01:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 00:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 16 23:00 UTC | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Oct 16 22:00 UTC | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Oct 16 21:00 UTC | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Oct 16 20:00 UTC | CHF 111,042 | CHF 111,044 | CHF 110,903 | CHF 110,903 |
| Oct 16 19:00 UTC | CHF 110,794 | CHF 111,124 | CHF 110,781 | CHF 111,031 |
| Oct 16 18:00 UTC | CHF 110,909 | CHF 110,978 | CHF 110,725 | CHF 110,762 |
| Oct 16 17:00 UTC | CHF 110,855 | CHF 110,973 | CHF 110,760 | CHF 110,895 |
| Oct 16 16:00 UTC | CHF 111,037 | CHF 111,042 | CHF 110,786 | CHF 110,834 |
| Oct 16 15:00 UTC | CHF 111,487 | CHF 111,489 | CHF 111,084 | CHF 111,084 |
| Oct 16 14:00 UTC | CHF 111,606 | CHF 111,606 | CHF 111,497 | CHF 111,526 |