Sejarah harga Emas Semua data dalam CHF setiap kilogram
Harga Emas dalam CHF setiap kilogram sepanjang Semua data: dari CHF 928 (15 Jan 1970) ke CHF 110,451 (18 Okt 2026), berubah +11,803.14%. Tertinggi CHF 124,103 (15 Feb 2026), terendah CHF 928 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | CHF 927.92 |
|---|---|
| Terkini (18 Okt 2026) | CHF 110,451 |
| Tertinggi (15 Feb 2026) | CHF 124,103 |
| Terendah (15 Jan 1970) | CHF 927.92 |
| Purata | CHF 24,023.80 |
| Perubahan | +CHF 109,524 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CHF 122,444 | CHF 124,103 | CHF 106,266 | CHF 110,451 |
| 2025 | CHF 79,464.70 | CHF 110,272 | CHF 79,464.70 | CHF 110,272 |
| 2024 | CHF 55,870.55 | CHF 75,964.42 | CHF 55,870.55 | CHF 75,964.42 |
| 2023 | CHF 56,716.40 | CHF 57,395.85 | CHF 53,938.81 | CHF 56,461.11 |
| 2022 | CHF 53,193.51 | CHF 59,446.73 | CHF 51,773.88 | CHF 53,676.15 |
| 2021 | CHF 53,326.00 | CHF 53,915.21 | CHF 51,361.35 | CHF 53,226.69 |
| 2020 | CHF 48,426.24 | CHF 57,629.54 | CHF 48,426.24 | CHF 52,994.87 |
| 2019 | CHF 40,964.28 | CHF 47,934.15 | CHF 40,964.28 | CHF 46,734.03 |
| 2018 | CHF 41,126.73 | CHF 41,988.78 | CHF 37,149.26 | CHF 40,077.92 |
| 2017 | CHF 38,565.13 | CHF 40,950.89 | CHF 38,502.19 | CHF 40,167.14 |
| 2016 | CHF 35,421.54 | CHF 42,100.91 | CHF 35,421.54 | CHF 38,318.09 |
| 2015 | CHF 35,314.88 | CHF 38,178.65 | CHF 34,093.63 | CHF 34,093.63 |
| 2014 | CHF 36,315.14 | CHF 37,673.21 | CHF 36,315.14 | CHF 37,323.37 |
| 2013 | CHF 49,847.45 | CHF 49,847.45 | CHF 34,992.05 | CHF 34,992.05 |
| 2012 | CHF 50,383.40 | CHF 52,356.96 | CHF 47,774.00 | CHF 50,065.45 |
| 2011 | CHF 42,303.52 | CHF 51,253.95 | CHF 41,388.54 | CHF 49,657.45 |
| 2010 | CHF 36,900.66 | CHF 45,267.05 | CHF 36,900.66 | CHF 42,934.16 |
| 2009 | CHF 31,077.96 | CHF 37,950.74 | CHF 31,077.96 | CHF 37,950.74 |
| 2008 | CHF 31,175.13 | CHF 32,367.18 | CHF 29,147.20 | CHF 30,660.86 |
| 2007 | CHF 25,281.81 | CHF 29,658.63 | CHF 25,281.81 | CHF 29,658.63 |
| 2006 | CHF 22,752.60 | CHF 26,241.76 | CHF 22,752.60 | CHF 24,692.83 |
| 2005 | CHF 16,130.65 | CHF 21,071.63 | CHF 16,130.65 | CHF 21,071.63 |
| 2004 | CHF 16,460.98 | CHF 16,881.35 | CHF 15,785.14 | CHF 16,227.12 |
| 2003 | CHF 15,959.90 | CHF 16,822.79 | CHF 14,667.66 | CHF 16,601.39 |
| 2002 | CHF 15,030.46 | CHF 16,279.74 | CHF 14,751.62 | CHF 15,422.93 |
| 2001 | CHF 13,941.19 | CHF 15,287.58 | CHF 13,941.19 | CHF 14,503.91 |
| 2000 | CHF 14,403.86 | CHF 15,843.24 | CHF 14,403.86 | CHF 14,630.62 |
| 1999 | CHF 12,685.64 | CHF 14,684.16 | CHF 12,405.68 | CHF 14,527.83 |
| 1998 | CHF 7,661.96 | CHF 8,165.68 | CHF 7,529.40 | CHF 7,741.49 |
| 1997 | CHF 9,411.74 | CHF 9,411.74 | CHF 7,661.96 | CHF 7,661.96 |
| 1996 | CHF 10,578.27 | CHF 10,737.34 | CHF 9,782.91 | CHF 9,782.91 |
| 1995 | CHF 10,048.03 | CHF 10,366.17 | CHF 9,995.01 | CHF 10,260.13 |
| 1994 | CHF 10,260.13 | CHF 10,392.69 | CHF 9,995.01 | CHF 10,048.03 |
| 1993 | CHF 8,722.43 | CHF 10,392.69 | CHF 8,722.43 | CHF 10,154.08 |
| 1992 | CHF 9,385.23 | CHF 9,385.23 | CHF 8,881.51 | CHF 8,881.51 |
| 1991 | CHF 10,180.59 | CHF 10,180.59 | CHF 9,252.67 | CHF 9,597.33 |
| 1990 | CHF 10,869.90 | CHF 11,055.49 | CHF 9,332.21 | CHF 9,995.01 |
| 1989 | CHF 10,710.83 | CHF 10,853.73 | CHF 9,597.33 | CHF 10,853.73 |
| 1988 | CHF 12,646.20 | CHF 12,646.20 | CHF 10,790.37 | CHF 11,108.51 |
| 1987 | CHF 10,816.88 | CHF 12,884.81 | CHF 10,631.29 | CHF 12,884.81 |
| 1986 | CHF 9,199.65 | CHF 11,241.07 | CHF 8,987.55 | CHF 10,366.17 |
| 1985 | CHF 8,033.12 | CHF 8,748.95 | CHF 7,927.07 | CHF 8,536.85 |
| 1984 | CHF 9,835.94 | CHF 10,445.71 | CHF 8,483.83 | CHF 8,483.83 |
| 1983 | CHF 12,752.25 | CHF 13,017.37 | CHF 10,127.57 | CHF 10,286.64 |
| 1982 | CHF 10,180.59 | CHF 11,797.82 | CHF 8,351.27 | CHF 11,797.82 |
| 1981 | CHF 14,767.16 | CHF 14,767.16 | CHF 10,843.39 | CHF 10,869.90 |
| 1980 | CHF 17,895.57 | CHF 17,895.57 | CHF 13,627.15 | CHF 14,263.43 |
| 1979 | CHF 6,018.21 | CHF 12,062.94 | CHF 6,018.21 | CHF 12,062.94 |
| 1978 | CHF 4,586.57 | CHF 6,018.21 | CHF 4,586.57 | CHF 5,514.49 |
| 1977 | CHF 3,499.58 | CHF 4,294.94 | CHF 3,499.58 | CHF 4,241.91 |
| 1976 | CHF 3,473.07 | CHF 3,552.60 | CHF 2,916.32 | CHF 3,552.60 |
| 1975 | CHF 4,666.10 | CHF 4,772.15 | CHF 3,685.16 | CHF 3,685.16 |
| 1974 | CHF 3,420.04 | CHF 4,878.20 | CHF 3,420.04 | CHF 4,878.20 |
| 1973 | CHF 1,723.28 | CHF 3,181.43 | CHF 1,723.28 | CHF 2,836.78 |
| 1972 | CHF 1,219.55 | CHF 1,776.30 | CHF 1,219.55 | CHF 1,696.77 |
| 1971 | CHF 1,007.45 | CHF 1,140.01 | CHF 1,007.45 | CHF 1,140.01 |
| 1970 | CHF 927.92 | CHF 1,007.45 | CHF 927.92 | CHF 980.94 |