GOLDPRICEX
עודכן:
התחברות
זהב ‏4,177.40 ‏$ +0.27% כסף ‏57.47 ‏$ +0.61% פלטינה ‏1,647.00 ‏$ +0.67% פלדיום ‏1,147.00 ‏$ +0.97% זהב/כסף72.69 BTC‏81,714 ‏$+0.44%

היסטוריית מחיר הזהב – כל הנתונים ב-CHF לקילוגרם

מחיר הזהב ב-CHF לקילוגרם ב-כל הנתונים: מ-‏928 ‏CHF (15 בינו׳ 1970) ל-‏110,751 ‏CHF (18 באוק׳ 2026), שינוי של +11,835.43%. גבוה ‏124,103 ‏CHF (15 בפבר׳ 2026), נמוך ‏928 ‏CHF (15 בינו׳ 1970).

היסטוריית מחיר הזהב – כל הנתונים ב-CHF לקילוגרם

Charts by TradingView

סיכום

התחלה (15 בינו׳ 1970)‏927.92 ‏CHF
אחרון (18 באוק׳ 2026)‏110,751 ‏CHF
גבוה (15 בפבר׳ 2026)‏124,103 ‏CHF
נמוך (15 בינו׳ 1970)‏927.92 ‏CHF
ממוצע‏24,024.67 ‏CHF
שינוי+‏109,823 ‏CHF (+11,835.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026 ‏122,444 ‏CHF‏124,103 ‏CHF‏106,266 ‏CHF‏110,751 ‏CHF
2025 ‏79,464.70 ‏CHF‏110,272 ‏CHF‏79,464.70 ‏CHF‏110,272 ‏CHF
2024 ‏55,870.55 ‏CHF‏75,964.42 ‏CHF‏55,870.55 ‏CHF‏75,964.42 ‏CHF
2023 ‏56,716.40 ‏CHF‏57,395.85 ‏CHF‏53,938.81 ‏CHF‏56,461.11 ‏CHF
2022 ‏53,193.51 ‏CHF‏59,446.73 ‏CHF‏51,773.88 ‏CHF‏53,676.15 ‏CHF
2021 ‏53,326.00 ‏CHF‏53,915.21 ‏CHF‏51,361.35 ‏CHF‏53,226.69 ‏CHF
2020 ‏48,426.24 ‏CHF‏57,629.54 ‏CHF‏48,426.24 ‏CHF‏52,994.87 ‏CHF
2019 ‏40,964.28 ‏CHF‏47,934.15 ‏CHF‏40,964.28 ‏CHF‏46,734.03 ‏CHF
2018 ‏41,126.73 ‏CHF‏41,988.78 ‏CHF‏37,149.26 ‏CHF‏40,077.92 ‏CHF
2017 ‏38,565.13 ‏CHF‏40,950.89 ‏CHF‏38,502.19 ‏CHF‏40,167.14 ‏CHF
2016 ‏35,421.54 ‏CHF‏42,100.91 ‏CHF‏35,421.54 ‏CHF‏38,318.09 ‏CHF
2015 ‏35,314.88 ‏CHF‏38,178.65 ‏CHF‏34,093.63 ‏CHF‏34,093.63 ‏CHF
2014 ‏36,315.14 ‏CHF‏37,673.21 ‏CHF‏36,315.14 ‏CHF‏37,323.37 ‏CHF
2013 ‏49,847.45 ‏CHF‏49,847.45 ‏CHF‏34,992.05 ‏CHF‏34,992.05 ‏CHF
2012 ‏50,383.40 ‏CHF‏52,356.96 ‏CHF‏47,774.00 ‏CHF‏50,065.45 ‏CHF
2011 ‏42,303.52 ‏CHF‏51,253.95 ‏CHF‏41,388.54 ‏CHF‏49,657.45 ‏CHF
2010 ‏36,900.66 ‏CHF‏45,267.05 ‏CHF‏36,900.66 ‏CHF‏42,934.16 ‏CHF
2009 ‏31,077.96 ‏CHF‏37,950.74 ‏CHF‏31,077.96 ‏CHF‏37,950.74 ‏CHF
2008 ‏31,175.13 ‏CHF‏32,367.18 ‏CHF‏29,147.20 ‏CHF‏30,660.86 ‏CHF
2007 ‏25,281.81 ‏CHF‏29,658.63 ‏CHF‏25,281.81 ‏CHF‏29,658.63 ‏CHF
2006 ‏22,752.60 ‏CHF‏26,241.76 ‏CHF‏22,752.60 ‏CHF‏24,692.83 ‏CHF
2005 ‏16,130.65 ‏CHF‏21,071.63 ‏CHF‏16,130.65 ‏CHF‏21,071.63 ‏CHF
2004 ‏16,460.98 ‏CHF‏16,881.35 ‏CHF‏15,785.14 ‏CHF‏16,227.12 ‏CHF
2003 ‏15,959.90 ‏CHF‏16,822.79 ‏CHF‏14,667.66 ‏CHF‏16,601.39 ‏CHF
2002 ‏15,030.46 ‏CHF‏16,279.74 ‏CHF‏14,751.62 ‏CHF‏15,422.93 ‏CHF
2001 ‏13,941.19 ‏CHF‏15,287.58 ‏CHF‏13,941.19 ‏CHF‏14,503.91 ‏CHF
2000 ‏14,403.86 ‏CHF‏15,843.24 ‏CHF‏14,403.86 ‏CHF‏14,630.62 ‏CHF
1999 ‏12,685.64 ‏CHF‏14,684.16 ‏CHF‏12,405.68 ‏CHF‏14,527.83 ‏CHF
1998 ‏7,661.96 ‏CHF‏8,165.68 ‏CHF‏7,529.40 ‏CHF‏7,741.49 ‏CHF
1997 ‏9,411.74 ‏CHF‏9,411.74 ‏CHF‏7,661.96 ‏CHF‏7,661.96 ‏CHF
1996 ‏10,578.27 ‏CHF‏10,737.34 ‏CHF‏9,782.91 ‏CHF‏9,782.91 ‏CHF
1995 ‏10,048.03 ‏CHF‏10,366.17 ‏CHF‏9,995.01 ‏CHF‏10,260.13 ‏CHF
1994 ‏10,260.13 ‏CHF‏10,392.69 ‏CHF‏9,995.01 ‏CHF‏10,048.03 ‏CHF
1993 ‏8,722.43 ‏CHF‏10,392.69 ‏CHF‏8,722.43 ‏CHF‏10,154.08 ‏CHF
1992 ‏9,385.23 ‏CHF‏9,385.23 ‏CHF‏8,881.51 ‏CHF‏8,881.51 ‏CHF
1991 ‏10,180.59 ‏CHF‏10,180.59 ‏CHF‏9,252.67 ‏CHF‏9,597.33 ‏CHF
1990 ‏10,869.90 ‏CHF‏11,055.49 ‏CHF‏9,332.21 ‏CHF‏9,995.01 ‏CHF
1989 ‏10,710.83 ‏CHF‏10,853.73 ‏CHF‏9,597.33 ‏CHF‏10,853.73 ‏CHF
1988 ‏12,646.20 ‏CHF‏12,646.20 ‏CHF‏10,790.37 ‏CHF‏11,108.51 ‏CHF
1987 ‏10,816.88 ‏CHF‏12,884.81 ‏CHF‏10,631.29 ‏CHF‏12,884.81 ‏CHF
1986 ‏9,199.65 ‏CHF‏11,241.07 ‏CHF‏8,987.55 ‏CHF‏10,366.17 ‏CHF
1985 ‏8,033.12 ‏CHF‏8,748.95 ‏CHF‏7,927.07 ‏CHF‏8,536.85 ‏CHF
1984 ‏9,835.94 ‏CHF‏10,445.71 ‏CHF‏8,483.83 ‏CHF‏8,483.83 ‏CHF
1983 ‏12,752.25 ‏CHF‏13,017.37 ‏CHF‏10,127.57 ‏CHF‏10,286.64 ‏CHF
1982 ‏10,180.59 ‏CHF‏11,797.82 ‏CHF‏8,351.27 ‏CHF‏11,797.82 ‏CHF
1981 ‏14,767.16 ‏CHF‏14,767.16 ‏CHF‏10,843.39 ‏CHF‏10,869.90 ‏CHF
1980 ‏17,895.57 ‏CHF‏17,895.57 ‏CHF‏13,627.15 ‏CHF‏14,263.43 ‏CHF
1979 ‏6,018.21 ‏CHF‏12,062.94 ‏CHF‏6,018.21 ‏CHF‏12,062.94 ‏CHF
1978 ‏4,586.57 ‏CHF‏6,018.21 ‏CHF‏4,586.57 ‏CHF‏5,514.49 ‏CHF
1977 ‏3,499.58 ‏CHF‏4,294.94 ‏CHF‏3,499.58 ‏CHF‏4,241.91 ‏CHF
1976 ‏3,473.07 ‏CHF‏3,552.60 ‏CHF‏2,916.32 ‏CHF‏3,552.60 ‏CHF
1975 ‏4,666.10 ‏CHF‏4,772.15 ‏CHF‏3,685.16 ‏CHF‏3,685.16 ‏CHF
1974 ‏3,420.04 ‏CHF‏4,878.20 ‏CHF‏3,420.04 ‏CHF‏4,878.20 ‏CHF
1973 ‏1,723.28 ‏CHF‏3,181.43 ‏CHF‏1,723.28 ‏CHF‏2,836.78 ‏CHF
1972 ‏1,219.55 ‏CHF‏1,776.30 ‏CHF‏1,219.55 ‏CHF‏1,696.77 ‏CHF
1971 ‏1,007.45 ‏CHF‏1,140.01 ‏CHF‏1,007.45 ‏CHF‏1,140.01 ‏CHF
1970 ‏927.92 ‏CHF‏1,007.45 ‏CHF‏927.92 ‏CHF‏980.94 ‏CHF

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT