Ιστορικό τιμής χρυσού Όλο το ιστορικό σε CHF ανά κιλό
Τιμή χρυσού σε CHF ανά κιλό για Όλο το ιστορικό: από 928 CHF (15 Ιαν 1970) σε 110.778 CHF (18 Οκτ 2026), μεταβολή +11.838,29%. Υψηλό 124.103 CHF (15 Φεβ 2026), χαμηλό 928 CHF (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 927,92 CHF |
|---|---|
| Τελευταία (18 Οκτ 2026) | 110.778 CHF |
| Υψηλό (15 Φεβ 2026) | 124.103 CHF |
| Χαμηλό (15 Ιαν 1970) | 927,92 CHF |
| Μέσος όρος | 24.024,75 CHF |
| Μεταβολή | +109.850 CHF (+11.838,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 122.444 CHF | 124.103 CHF | 106.266 CHF | 110.778 CHF |
| 2025 | 79.464,70 CHF | 110.272 CHF | 79.464,70 CHF | 110.272 CHF |
| 2024 | 55.870,55 CHF | 75.964,42 CHF | 55.870,55 CHF | 75.964,42 CHF |
| 2023 | 56.716,40 CHF | 57.395,85 CHF | 53.938,81 CHF | 56.461,11 CHF |
| 2022 | 53.193,51 CHF | 59.446,73 CHF | 51.773,88 CHF | 53.676,15 CHF |
| 2021 | 53.326,00 CHF | 53.915,21 CHF | 51.361,35 CHF | 53.226,69 CHF |
| 2020 | 48.426,24 CHF | 57.629,54 CHF | 48.426,24 CHF | 52.994,87 CHF |
| 2019 | 40.964,28 CHF | 47.934,15 CHF | 40.964,28 CHF | 46.734,03 CHF |
| 2018 | 41.126,73 CHF | 41.988,78 CHF | 37.149,26 CHF | 40.077,92 CHF |
| 2017 | 38.565,13 CHF | 40.950,89 CHF | 38.502,19 CHF | 40.167,14 CHF |
| 2016 | 35.421,54 CHF | 42.100,91 CHF | 35.421,54 CHF | 38.318,09 CHF |
| 2015 | 35.314,88 CHF | 38.178,65 CHF | 34.093,63 CHF | 34.093,63 CHF |
| 2014 | 36.315,14 CHF | 37.673,21 CHF | 36.315,14 CHF | 37.323,37 CHF |
| 2013 | 49.847,45 CHF | 49.847,45 CHF | 34.992,05 CHF | 34.992,05 CHF |
| 2012 | 50.383,40 CHF | 52.356,96 CHF | 47.774,00 CHF | 50.065,45 CHF |
| 2011 | 42.303,52 CHF | 51.253,95 CHF | 41.388,54 CHF | 49.657,45 CHF |
| 2010 | 36.900,66 CHF | 45.267,05 CHF | 36.900,66 CHF | 42.934,16 CHF |
| 2009 | 31.077,96 CHF | 37.950,74 CHF | 31.077,96 CHF | 37.950,74 CHF |
| 2008 | 31.175,13 CHF | 32.367,18 CHF | 29.147,20 CHF | 30.660,86 CHF |
| 2007 | 25.281,81 CHF | 29.658,63 CHF | 25.281,81 CHF | 29.658,63 CHF |
| 2006 | 22.752,60 CHF | 26.241,76 CHF | 22.752,60 CHF | 24.692,83 CHF |
| 2005 | 16.130,65 CHF | 21.071,63 CHF | 16.130,65 CHF | 21.071,63 CHF |
| 2004 | 16.460,98 CHF | 16.881,35 CHF | 15.785,14 CHF | 16.227,12 CHF |
| 2003 | 15.959,90 CHF | 16.822,79 CHF | 14.667,66 CHF | 16.601,39 CHF |
| 2002 | 15.030,46 CHF | 16.279,74 CHF | 14.751,62 CHF | 15.422,93 CHF |
| 2001 | 13.941,19 CHF | 15.287,58 CHF | 13.941,19 CHF | 14.503,91 CHF |
| 2000 | 14.403,86 CHF | 15.843,24 CHF | 14.403,86 CHF | 14.630,62 CHF |
| 1999 | 12.685,64 CHF | 14.684,16 CHF | 12.405,68 CHF | 14.527,83 CHF |
| 1998 | 7.661,96 CHF | 8.165,68 CHF | 7.529,40 CHF | 7.741,49 CHF |
| 1997 | 9.411,74 CHF | 9.411,74 CHF | 7.661,96 CHF | 7.661,96 CHF |
| 1996 | 10.578,27 CHF | 10.737,34 CHF | 9.782,91 CHF | 9.782,91 CHF |
| 1995 | 10.048,03 CHF | 10.366,17 CHF | 9.995,01 CHF | 10.260,13 CHF |
| 1994 | 10.260,13 CHF | 10.392,69 CHF | 9.995,01 CHF | 10.048,03 CHF |
| 1993 | 8.722,43 CHF | 10.392,69 CHF | 8.722,43 CHF | 10.154,08 CHF |
| 1992 | 9.385,23 CHF | 9.385,23 CHF | 8.881,51 CHF | 8.881,51 CHF |
| 1991 | 10.180,59 CHF | 10.180,59 CHF | 9.252,67 CHF | 9.597,33 CHF |
| 1990 | 10.869,90 CHF | 11.055,49 CHF | 9.332,21 CHF | 9.995,01 CHF |
| 1989 | 10.710,83 CHF | 10.853,73 CHF | 9.597,33 CHF | 10.853,73 CHF |
| 1988 | 12.646,20 CHF | 12.646,20 CHF | 10.790,37 CHF | 11.108,51 CHF |
| 1987 | 10.816,88 CHF | 12.884,81 CHF | 10.631,29 CHF | 12.884,81 CHF |
| 1986 | 9.199,65 CHF | 11.241,07 CHF | 8.987,55 CHF | 10.366,17 CHF |
| 1985 | 8.033,12 CHF | 8.748,95 CHF | 7.927,07 CHF | 8.536,85 CHF |
| 1984 | 9.835,94 CHF | 10.445,71 CHF | 8.483,83 CHF | 8.483,83 CHF |
| 1983 | 12.752,25 CHF | 13.017,37 CHF | 10.127,57 CHF | 10.286,64 CHF |
| 1982 | 10.180,59 CHF | 11.797,82 CHF | 8.351,27 CHF | 11.797,82 CHF |
| 1981 | 14.767,16 CHF | 14.767,16 CHF | 10.843,39 CHF | 10.869,90 CHF |
| 1980 | 17.895,57 CHF | 17.895,57 CHF | 13.627,15 CHF | 14.263,43 CHF |
| 1979 | 6.018,21 CHF | 12.062,94 CHF | 6.018,21 CHF | 12.062,94 CHF |
| 1978 | 4.586,57 CHF | 6.018,21 CHF | 4.586,57 CHF | 5.514,49 CHF |
| 1977 | 3.499,58 CHF | 4.294,94 CHF | 3.499,58 CHF | 4.241,91 CHF |
| 1976 | 3.473,07 CHF | 3.552,60 CHF | 2.916,32 CHF | 3.552,60 CHF |
| 1975 | 4.666,10 CHF | 4.772,15 CHF | 3.685,16 CHF | 3.685,16 CHF |
| 1974 | 3.420,04 CHF | 4.878,20 CHF | 3.420,04 CHF | 4.878,20 CHF |
| 1973 | 1.723,28 CHF | 3.181,43 CHF | 1.723,28 CHF | 2.836,78 CHF |
| 1972 | 1.219,55 CHF | 1.776,30 CHF | 1.219,55 CHF | 1.696,77 CHF |
| 1971 | 1.007,45 CHF | 1.140,01 CHF | 1.007,45 CHF | 1.140,01 CHF |
| 1970 | 927,92 CHF | 1.007,45 CHF | 927,92 CHF | 980,94 CHF |