Ιστορικό τιμής χρυσού Όλο το ιστορικό σε JPY ανά κιλό
Τιμή χρυσού σε JPY ανά κιλό για Όλο το ιστορικό: από 177.694 JP¥ (15 Ιαν 1970) σε 21.162.330 JP¥ (19 Οκτ 2026), μεταβολή +11.809,43%. Υψηλό 24.875.241 JP¥ (15 Μαρ 2026), χαμηλό 177.694 JP¥ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 177.694 JP¥ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 21.162.330 JP¥ |
| Υψηλό (15 Μαρ 2026) | 24.875.241 JP¥ |
| Χαμηλό (15 Ιαν 1970) | 177.694 JP¥ |
| Μέσος όρος | 3.324.777 JP¥ |
| Μεταβολή | +20.984.636 JP¥ (+11.809,43%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 24.229.950 JP¥ | 24.875.241 JP¥ | 21.162.273 JP¥ | 21.162.330 JP¥ |
| 2025 | 13.682.663 JP¥ | 21.491.333 JP¥ | 13.682.663 JP¥ | 21.491.333 JP¥ |
| 2024 | 9.539.767 JP¥ | 13.237.324 JP¥ | 9.539.767 JP¥ | 13.068.250 JP¥ |
| 2023 | 7.845.003 JP¥ | 9.589.750 JP¥ | 7.845.003 JP¥ | 9.232.577 JP¥ |
| 2022 | 6.639.628 JP¥ | 7.954.916 JP¥ | 6.639.628 JP¥ | 7.895.864 JP¥ |
| 2021 | 6.225.839 JP¥ | 6.670.938 JP¥ | 6.031.660 JP¥ | 6.553.775 JP¥ |
| 2020 | 5.514.582 JP¥ | 6.752.725 JP¥ | 5.490.506 JP¥ | 6.204.190 JP¥ |
| 2019 | 4.509.448 JP¥ | 5.246.130 JP¥ | 4.509.448 JP¥ | 5.210.158 JP¥ |
| 2018 | 4.733.722 JP¥ | 4.733.722 JP¥ | 4.290.003 JP¥ | 4.562.995 JP¥ |
| 2017 | 4.382.314 JP¥ | 4.693.962 JP¥ | 4.382.314 JP¥ | 4.559.238 JP¥ |
| 2016 | 4.133.808 JP¥ | 4.544.002 JP¥ | 4.133.808 JP¥ | 4.392.389 JP¥ |
| 2015 | 4.688.513 JP¥ | 4.695.216 JP¥ | 4.185.553 JP¥ | 4.185.553 JP¥ |
| 2014 | 4.169.934 JP¥ | 4.588.774 JP¥ | 4.169.934 JP¥ | 4.588.774 JP¥ |
| 2013 | 4.761.173 JP¥ | 4.914.189 JP¥ | 4.062.008 JP¥ | 4.062.008 JP¥ |
| 2012 | 4.083.115 JP¥ | 4.537.073 JP¥ | 4.050.364 JP¥ | 4.537.073 JP¥ |
| 2011 | 3.626.553 JP¥ | 4.363.988 JP¥ | 3.626.553 JP¥ | 4.102.653 JP¥ |
| 2010 | 3.269.874 JP¥ | 3.744.994 JP¥ | 3.167.400 JP¥ | 3.744.994 JP¥ |
| 2009 | 2.468.728 JP¥ | 3.267.778 JP¥ | 2.468.728 JP¥ | 3.267.778 JP¥ |
| 2008 | 3.076.023 JP¥ | 3.187.214 JP¥ | 2.358.347 JP¥ | 2.377.154 JP¥ |
| 2007 | 2.445.612 JP¥ | 2.918.101 JP¥ | 2.445.612 JP¥ | 2.918.101 JP¥ |
| 2006 | 2.028.937 JP¥ | 2.396.163 JP¥ | 2.028.937 JP¥ | 2.396.163 JP¥ |
| 2005 | 1.398.635 JP¥ | 1.903.350 JP¥ | 1.398.635 JP¥ | 1.903.350 JP¥ |
| 2004 | 1.412.634 JP¥ | 1.486.929 JP¥ | 1.372.028 JP¥ | 1.481.316 JP¥ |
| 2003 | 1.357.252 JP¥ | 1.431.631 JP¥ | 1.269.144 JP¥ | 1.413.218 JP¥ |
| 2002 | 1.188.620 JP¥ | 1.299.779 JP¥ | 1.166.726 JP¥ | 1.299.779 JP¥ |
| 2001 | 1.011.403 JP¥ | 1.132.361 JP¥ | 977.715 JP¥ | 1.132.361 JP¥ |
| 2000 | 964.853 JP¥ | 1.050.172 JP¥ | 927.475 JP¥ | 978.802 JP¥ |
| 1999 | 1.045.541 JP¥ | 1.087.017 JP¥ | 886.927 JP¥ | 941.529 JP¥ |
| 1998 | 1.467.244 JP¥ | 1.563.707 JP¥ | 1.441.859 JP¥ | 1.482.475 JP¥ |
| 1997 | 1.802.324 JP¥ | 1.802.324 JP¥ | 1.467.244 JP¥ | 1.467.244 JP¥ |
| 1996 | 2.025.711 JP¥ | 2.056.173 JP¥ | 1.873.402 JP¥ | 1.873.402 JP¥ |
| 1995 | 1.924.171 JP¥ | 1.985.095 JP¥ | 1.914.017 JP¥ | 1.964.787 JP¥ |
| 1994 | 1.964.787 JP¥ | 1.990.172 JP¥ | 1.914.017 JP¥ | 1.924.171 JP¥ |
| 1993 | 1.670.323 JP¥ | 1.990.172 JP¥ | 1.670.323 JP¥ | 1.944.479 JP¥ |
| 1992 | 1.797.247 JP¥ | 1.797.247 JP¥ | 1.700.785 JP¥ | 1.700.785 JP¥ |
| 1991 | 1.949.556 JP¥ | 1.949.556 JP¥ | 1.771.862 JP¥ | 1.837.863 JP¥ |
| 1990 | 2.081.557 JP¥ | 2.117.096 JP¥ | 1.787.093 JP¥ | 1.914.017 JP¥ |
| 1989 | 2.051.096 JP¥ | 2.078.460 JP¥ | 1.837.863 JP¥ | 2.078.460 JP¥ |
| 1988 | 2.421.714 JP¥ | 2.421.714 JP¥ | 2.066.326 JP¥ | 2.127.250 JP¥ |
| 1987 | 2.071.403 JP¥ | 2.467.407 JP¥ | 2.035.865 JP¥ | 2.467.407 JP¥ |
| 1986 | 1.761.708 JP¥ | 2.152.635 JP¥ | 1.721.093 JP¥ | 1.985.095 JP¥ |
| 1985 | 1.538.322 JP¥ | 1.675.400 JP¥ | 1.518.014 JP¥ | 1.634.784 JP¥ |
| 1984 | 1.883.556 JP¥ | 2.000.326 JP¥ | 1.624.630 JP¥ | 1.624.630 JP¥ |
| 1983 | 2.442.022 JP¥ | 2.492.792 JP¥ | 1.939.402 JP¥ | 1.969.864 JP¥ |
| 1982 | 1.949.556 JP¥ | 2.259.251 JP¥ | 1.599.245 JP¥ | 2.259.251 JP¥ |
| 1981 | 2.827.872 JP¥ | 2.827.872 JP¥ | 2.076.480 JP¥ | 2.081.557 JP¥ |
| 1980 | 3.426.954 JP¥ | 3.426.954 JP¥ | 2.609.562 JP¥ | 2.731.409 JP¥ |
| 1979 | 1.152.472 JP¥ | 2.310.021 JP¥ | 1.152.472 JP¥ | 2.310.021 JP¥ |
| 1978 | 878.316 JP¥ | 1.152.472 JP¥ | 878.316 JP¥ | 1.056.010 JP¥ |
| 1977 | 670.160 JP¥ | 822.469 JP¥ | 670.160 JP¥ | 812.315 JP¥ |
| 1976 | 665.083 JP¥ | 680.314 JP¥ | 558.467 JP¥ | 680.314 JP¥ |
| 1975 | 893.547 JP¥ | 913.854 JP¥ | 705.699 JP¥ | 705.699 JP¥ |
| 1974 | 654.929 JP¥ | 934.162 JP¥ | 654.929 JP¥ | 934.162 JP¥ |
| 1973 | 330.003 JP¥ | 609.236 JP¥ | 330.003 JP¥ | 543.236 JP¥ |
| 1972 | 233.541 JP¥ | 340.157 JP¥ | 233.541 JP¥ | 324.926 JP¥ |
| 1971 | 192.925 JP¥ | 218.310 JP¥ | 192.925 JP¥ | 218.310 JP¥ |
| 1970 | 177.694 JP¥ | 192.925 JP¥ | 177.694 JP¥ | 187.848 JP¥ |