GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.188,60 +0,09% Perak US$57,84 +0,65% Platinum US$1.665,00 +0,85% Paladium US$1.154,00 +0,35% Emas/Perak72,41 BTCUS$82.783+1,40%

Riwayat harga Emas Semua data dalam JPY per kilogram

Harga Emas dalam JPY per kilogram selama Semua data: dari JP¥177.694 (15 Jan 1970) ke JP¥21.265.394 (19 Okt 2026), berubah +11.867,43%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥177.694 (15 Jan 1970).

Riwayat harga Emas Semua data dalam JPY per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)JP¥177.694
Terakhir (19 Okt 2026)JP¥21.265.394
Tertinggi (15 Mar 2026)JP¥24.875.241
Terendah (15 Jan 1970)JP¥177.694
Rata-rataJP¥3.325.077
Perubahan+JP¥21.087.700 (+11.867,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 JP¥24.229.950JP¥24.875.241JP¥21.162.273JP¥21.265.394
2025 JP¥13.682.663JP¥21.491.333JP¥13.682.663JP¥21.491.333
2024 JP¥9.539.767JP¥13.237.324JP¥9.539.767JP¥13.068.250
2023 JP¥7.845.003JP¥9.589.750JP¥7.845.003JP¥9.232.577
2022 JP¥6.639.628JP¥7.954.916JP¥6.639.628JP¥7.895.864
2021 JP¥6.225.839JP¥6.670.938JP¥6.031.660JP¥6.553.775
2020 JP¥5.514.582JP¥6.752.725JP¥5.490.506JP¥6.204.190
2019 JP¥4.509.448JP¥5.246.130JP¥4.509.448JP¥5.210.158
2018 JP¥4.733.722JP¥4.733.722JP¥4.290.003JP¥4.562.995
2017 JP¥4.382.314JP¥4.693.962JP¥4.382.314JP¥4.559.238
2016 JP¥4.133.808JP¥4.544.002JP¥4.133.808JP¥4.392.389
2015 JP¥4.688.513JP¥4.695.216JP¥4.185.553JP¥4.185.553
2014 JP¥4.169.934JP¥4.588.774JP¥4.169.934JP¥4.588.774
2013 JP¥4.761.173JP¥4.914.189JP¥4.062.008JP¥4.062.008
2012 JP¥4.083.115JP¥4.537.073JP¥4.050.364JP¥4.537.073
2011 JP¥3.626.553JP¥4.363.988JP¥3.626.553JP¥4.102.653
2010 JP¥3.269.874JP¥3.744.994JP¥3.167.400JP¥3.744.994
2009 JP¥2.468.728JP¥3.267.778JP¥2.468.728JP¥3.267.778
2008 JP¥3.076.023JP¥3.187.214JP¥2.358.347JP¥2.377.154
2007 JP¥2.445.612JP¥2.918.101JP¥2.445.612JP¥2.918.101
2006 JP¥2.028.937JP¥2.396.163JP¥2.028.937JP¥2.396.163
2005 JP¥1.398.635JP¥1.903.350JP¥1.398.635JP¥1.903.350
2004 JP¥1.412.634JP¥1.486.929JP¥1.372.028JP¥1.481.316
2003 JP¥1.357.252JP¥1.431.631JP¥1.269.144JP¥1.413.218
2002 JP¥1.188.620JP¥1.299.779JP¥1.166.726JP¥1.299.779
2001 JP¥1.011.403JP¥1.132.361JP¥977.715JP¥1.132.361
2000 JP¥964.853JP¥1.050.172JP¥927.475JP¥978.802
1999 JP¥1.045.541JP¥1.087.017JP¥886.927JP¥941.529
1998 JP¥1.467.244JP¥1.563.707JP¥1.441.859JP¥1.482.475
1997 JP¥1.802.324JP¥1.802.324JP¥1.467.244JP¥1.467.244
1996 JP¥2.025.711JP¥2.056.173JP¥1.873.402JP¥1.873.402
1995 JP¥1.924.171JP¥1.985.095JP¥1.914.017JP¥1.964.787
1994 JP¥1.964.787JP¥1.990.172JP¥1.914.017JP¥1.924.171
1993 JP¥1.670.323JP¥1.990.172JP¥1.670.323JP¥1.944.479
1992 JP¥1.797.247JP¥1.797.247JP¥1.700.785JP¥1.700.785
1991 JP¥1.949.556JP¥1.949.556JP¥1.771.862JP¥1.837.863
1990 JP¥2.081.557JP¥2.117.096JP¥1.787.093JP¥1.914.017
1989 JP¥2.051.096JP¥2.078.460JP¥1.837.863JP¥2.078.460
1988 JP¥2.421.714JP¥2.421.714JP¥2.066.326JP¥2.127.250
1987 JP¥2.071.403JP¥2.467.407JP¥2.035.865JP¥2.467.407
1986 JP¥1.761.708JP¥2.152.635JP¥1.721.093JP¥1.985.095
1985 JP¥1.538.322JP¥1.675.400JP¥1.518.014JP¥1.634.784
1984 JP¥1.883.556JP¥2.000.326JP¥1.624.630JP¥1.624.630
1983 JP¥2.442.022JP¥2.492.792JP¥1.939.402JP¥1.969.864
1982 JP¥1.949.556JP¥2.259.251JP¥1.599.245JP¥2.259.251
1981 JP¥2.827.872JP¥2.827.872JP¥2.076.480JP¥2.081.557
1980 JP¥3.426.954JP¥3.426.954JP¥2.609.562JP¥2.731.409
1979 JP¥1.152.472JP¥2.310.021JP¥1.152.472JP¥2.310.021
1978 JP¥878.316JP¥1.152.472JP¥878.316JP¥1.056.010
1977 JP¥670.160JP¥822.469JP¥670.160JP¥812.315
1976 JP¥665.083JP¥680.314JP¥558.467JP¥680.314
1975 JP¥893.547JP¥913.854JP¥705.699JP¥705.699
1974 JP¥654.929JP¥934.162JP¥654.929JP¥934.162
1973 JP¥330.003JP¥609.236JP¥330.003JP¥543.236
1972 JP¥233.541JP¥340.157JP¥233.541JP¥324.926
1971 JP¥192.925JP¥218.310JP¥192.925JP¥218.310
1970 JP¥177.694JP¥192.925JP¥177.694JP¥187.848

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT