GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.126,30 -0,17% Perak US$57,35 +0,59% Platinum US$1.643,00 +0,12% Paladium US$1.131,00 -0,70% Emas/Perak71,96 BTCUS$81.387-1,61%

Riwayat harga Emas 30 tahun dalam JPY per kilogram

Harga Emas dalam JPY per kilogram selama 30 tahun: dari JP¥1.940.819 (15 Okt 1996) ke JP¥21.019.424 (20 Okt 2026), berubah +983,02%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥886.927 (15 Sep 1999).

Riwayat harga Emas 30 tahun dalam JPY per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)JP¥1.940.819
Terakhir (20 Okt 2026)JP¥21.019.424
Tertinggi (15 Mar 2026)JP¥24.875.241
Terendah (15 Sep 1999)JP¥886.927
Rata-rataJP¥4.954.865
Perubahan+JP¥19.078.605 (+983,02%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 JP¥24.229.950JP¥24.875.241JP¥20.985.144JP¥21.019.424
2025 JP¥13.682.663JP¥21.491.333JP¥13.682.663JP¥21.491.333
2024 JP¥9.539.767JP¥13.237.324JP¥9.539.767JP¥13.068.250
2023 JP¥7.845.003JP¥9.589.750JP¥7.845.003JP¥9.232.577
2022 JP¥6.639.628JP¥7.954.916JP¥6.639.628JP¥7.895.864
2021 JP¥6.225.839JP¥6.670.938JP¥6.031.660JP¥6.553.775
2020 JP¥5.514.582JP¥6.752.725JP¥5.490.506JP¥6.204.190
2019 JP¥4.509.448JP¥5.246.130JP¥4.509.448JP¥5.210.158
2018 JP¥4.733.722JP¥4.733.722JP¥4.290.003JP¥4.562.995
2017 JP¥4.382.314JP¥4.693.962JP¥4.382.314JP¥4.559.238
2016 JP¥4.133.808JP¥4.544.002JP¥4.133.808JP¥4.392.389
2015 JP¥4.688.513JP¥4.695.216JP¥4.185.553JP¥4.185.553
2014 JP¥4.169.934JP¥4.588.774JP¥4.169.934JP¥4.588.774
2013 JP¥4.761.173JP¥4.914.189JP¥4.062.008JP¥4.062.008
2012 JP¥4.083.115JP¥4.537.073JP¥4.050.364JP¥4.537.073
2011 JP¥3.626.553JP¥4.363.988JP¥3.626.553JP¥4.102.653
2010 JP¥3.269.874JP¥3.744.994JP¥3.167.400JP¥3.744.994
2009 JP¥2.468.728JP¥3.267.778JP¥2.468.728JP¥3.267.778
2008 JP¥3.076.023JP¥3.187.214JP¥2.358.347JP¥2.377.154
2007 JP¥2.445.612JP¥2.918.101JP¥2.445.612JP¥2.918.101
2006 JP¥2.028.937JP¥2.396.163JP¥2.028.937JP¥2.396.163
2005 JP¥1.398.635JP¥1.903.350JP¥1.398.635JP¥1.903.350
2004 JP¥1.412.634JP¥1.486.929JP¥1.372.028JP¥1.481.316
2003 JP¥1.357.252JP¥1.431.631JP¥1.269.144JP¥1.413.218
2002 JP¥1.188.620JP¥1.299.779JP¥1.166.726JP¥1.299.779
2001 JP¥1.011.403JP¥1.132.361JP¥977.715JP¥1.132.361
2000 JP¥964.853JP¥1.050.172JP¥927.475JP¥978.802
1999 JP¥1.045.541JP¥1.087.017JP¥886.927JP¥941.529
1998 JP¥1.472.170JP¥1.568.956JP¥1.446.700JP¥1.487.452
1997 JP¥1.808.375JP¥1.808.375JP¥1.472.170JP¥1.472.170
1996 JP¥1.940.819JP¥1.940.819JP¥1.879.691JP¥1.879.691

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT