היסטוריית מחיר הזהב – 30 שנים ב-JPY לקילוגרם
מחיר הזהב ב-JPY לקילוגרם ב-30 שנים: מ-1,940,819 ¥ (15 באוק׳ 1996) ל-21,130,985 ¥ (20 באוק׳ 2026), שינוי של +988.77%. גבוה 24,875,241 ¥ (15 במרץ 2026), נמוך 886,927 ¥ (15 בספט׳ 1999).
סיכום
| התחלה (15 באוק׳ 1996) | 1,940,819 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 21,130,985 ¥ |
| גבוה (15 במרץ 2026) | 24,875,241 ¥ |
| נמוך (15 בספט׳ 1999) | 886,927 ¥ |
| ממוצע | 4,955,475 ¥ |
| שינוי | +19,190,166 ¥ (+988.77%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 24,229,950 ¥ | 24,875,241 ¥ | 20,985,144 ¥ | 21,130,985 ¥ |
| 2025 | 13,682,663 ¥ | 21,491,333 ¥ | 13,682,663 ¥ | 21,491,333 ¥ |
| 2024 | 9,539,767 ¥ | 13,237,324 ¥ | 9,539,767 ¥ | 13,068,250 ¥ |
| 2023 | 7,845,003 ¥ | 9,589,750 ¥ | 7,845,003 ¥ | 9,232,577 ¥ |
| 2022 | 6,639,628 ¥ | 7,954,916 ¥ | 6,639,628 ¥ | 7,895,864 ¥ |
| 2021 | 6,225,839 ¥ | 6,670,938 ¥ | 6,031,660 ¥ | 6,553,775 ¥ |
| 2020 | 5,514,582 ¥ | 6,752,725 ¥ | 5,490,506 ¥ | 6,204,190 ¥ |
| 2019 | 4,509,448 ¥ | 5,246,130 ¥ | 4,509,448 ¥ | 5,210,158 ¥ |
| 2018 | 4,733,722 ¥ | 4,733,722 ¥ | 4,290,003 ¥ | 4,562,995 ¥ |
| 2017 | 4,382,314 ¥ | 4,693,962 ¥ | 4,382,314 ¥ | 4,559,238 ¥ |
| 2016 | 4,133,808 ¥ | 4,544,002 ¥ | 4,133,808 ¥ | 4,392,389 ¥ |
| 2015 | 4,688,513 ¥ | 4,695,216 ¥ | 4,185,553 ¥ | 4,185,553 ¥ |
| 2014 | 4,169,934 ¥ | 4,588,774 ¥ | 4,169,934 ¥ | 4,588,774 ¥ |
| 2013 | 4,761,173 ¥ | 4,914,189 ¥ | 4,062,008 ¥ | 4,062,008 ¥ |
| 2012 | 4,083,115 ¥ | 4,537,073 ¥ | 4,050,364 ¥ | 4,537,073 ¥ |
| 2011 | 3,626,553 ¥ | 4,363,988 ¥ | 3,626,553 ¥ | 4,102,653 ¥ |
| 2010 | 3,269,874 ¥ | 3,744,994 ¥ | 3,167,400 ¥ | 3,744,994 ¥ |
| 2009 | 2,468,728 ¥ | 3,267,778 ¥ | 2,468,728 ¥ | 3,267,778 ¥ |
| 2008 | 3,076,023 ¥ | 3,187,214 ¥ | 2,358,347 ¥ | 2,377,154 ¥ |
| 2007 | 2,445,612 ¥ | 2,918,101 ¥ | 2,445,612 ¥ | 2,918,101 ¥ |
| 2006 | 2,028,937 ¥ | 2,396,163 ¥ | 2,028,937 ¥ | 2,396,163 ¥ |
| 2005 | 1,398,635 ¥ | 1,903,350 ¥ | 1,398,635 ¥ | 1,903,350 ¥ |
| 2004 | 1,412,634 ¥ | 1,486,929 ¥ | 1,372,028 ¥ | 1,481,316 ¥ |
| 2003 | 1,357,252 ¥ | 1,431,631 ¥ | 1,269,144 ¥ | 1,413,218 ¥ |
| 2002 | 1,188,620 ¥ | 1,299,779 ¥ | 1,166,726 ¥ | 1,299,779 ¥ |
| 2001 | 1,011,403 ¥ | 1,132,361 ¥ | 977,715 ¥ | 1,132,361 ¥ |
| 2000 | 964,853 ¥ | 1,050,172 ¥ | 927,475 ¥ | 978,802 ¥ |
| 1999 | 1,045,541 ¥ | 1,087,017 ¥ | 886,927 ¥ | 941,529 ¥ |
| 1998 | 1,472,170 ¥ | 1,568,956 ¥ | 1,446,700 ¥ | 1,487,452 ¥ |
| 1997 | 1,808,375 ¥ | 1,808,375 ¥ | 1,472,170 ¥ | 1,472,170 ¥ |
| 1996 | 1,940,819 ¥ | 1,940,819 ¥ | 1,879,691 ¥ | 1,879,691 ¥ |