היסטוריית מחיר הזהב – 30 שנים ב-JPY לאונקיה
מחיר הזהב ב-JPY לאונקיה ב-30 שנים: מ-60,366 ¥ (15 באוק׳ 1996) ל-658,119 ¥ (20 באוק׳ 2026), שינוי של +990.21%. גבוה 773,706 ¥ (15 במרץ 2026), נמוך 27,586 ¥ (15 בספט׳ 1999).
סיכום
| התחלה (15 באוק׳ 1996) | 60,366.22 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 658,119 ¥ |
| גבוה (15 במרץ 2026) | 773,706 ¥ |
| נמוך (15 בספט׳ 1999) | 27,586.50 ¥ |
| ממוצע | 154,137 ¥ |
| שינוי | +597,752 ¥ (+990.21%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 753,636 ¥ | 773,706 ¥ | 652,711 ¥ | 658,119 ¥ |
| 2025 | 425,578 ¥ | 668,455 ¥ | 425,578 ¥ | 668,455 ¥ |
| 2024 | 296,720 ¥ | 411,727 ¥ | 296,720 ¥ | 406,468 ¥ |
| 2023 | 244,007 ¥ | 298,275 ¥ | 244,007 ¥ | 287,165 ¥ |
| 2022 | 206,516 ¥ | 247,426 ¥ | 206,516 ¥ | 245,589 ¥ |
| 2021 | 193,645 ¥ | 207,489 ¥ | 187,606 ¥ | 203,845 ¥ |
| 2020 | 171,523 ¥ | 210,033 ¥ | 170,774 ¥ | 192,972 ¥ |
| 2019 | 140,260 ¥ | 163,173 ¥ | 140,260 ¥ | 162,054 ¥ |
| 2018 | 147,235 ¥ | 147,235 ¥ | 133,434 ¥ | 141,925 ¥ |
| 2017 | 136,305 ¥ | 145,999 ¥ | 136,305 ¥ | 141,808 ¥ |
| 2016 | 128,576 ¥ | 141,334 ¥ | 128,576 ¥ | 136,619 ¥ |
| 2015 | 145,829 ¥ | 146,038 ¥ | 130,185 ¥ | 130,185 ¥ |
| 2014 | 129,699 ¥ | 142,727 ¥ | 129,699 ¥ | 142,727 ¥ |
| 2013 | 148,089 ¥ | 152,848 ¥ | 126,343 ¥ | 126,343 ¥ |
| 2012 | 126,999 ¥ | 141,119 ¥ | 125,980 ¥ | 141,119 ¥ |
| 2011 | 112,798 ¥ | 135,735 ¥ | 112,798 ¥ | 127,607 ¥ |
| 2010 | 101,704 ¥ | 116,482 ¥ | 98,517.15 ¥ | 116,482 ¥ |
| 2009 | 76,786.01 ¥ | 101,639 ¥ | 76,786.01 ¥ | 101,639 ¥ |
| 2008 | 95,675.00 ¥ | 99,133.44 ¥ | 73,352.79 ¥ | 73,937.76 ¥ |
| 2007 | 76,067.05 ¥ | 90,763.09 ¥ | 76,067.05 ¥ | 90,763.09 ¥ |
| 2006 | 63,107.00 ¥ | 74,529.00 ¥ | 63,107.00 ¥ | 74,529.00 ¥ |
| 2005 | 43,502.40 ¥ | 59,200.80 ¥ | 43,502.40 ¥ | 59,200.80 ¥ |
| 2004 | 43,937.82 ¥ | 46,248.65 ¥ | 42,674.85 ¥ | 46,074.08 ¥ |
| 2003 | 42,215.25 ¥ | 44,528.71 ¥ | 39,474.80 ¥ | 43,956.00 ¥ |
| 2002 | 36,970.20 ¥ | 40,427.64 ¥ | 36,289.22 ¥ | 40,427.64 ¥ |
| 2001 | 31,458.15 ¥ | 35,220.36 ¥ | 30,410.34 ¥ | 35,220.36 ¥ |
| 2000 | 30,010.28 ¥ | 32,664.00 ¥ | 28,847.70 ¥ | 30,444.14 ¥ |
| 1999 | 32,519.97 ¥ | 33,810.00 ¥ | 27,586.50 ¥ | 29,284.84 ¥ |
| 1998 | 45,789.60 ¥ | 48,799.99 ¥ | 44,997.39 ¥ | 46,264.92 ¥ |
| 1997 | 56,246.74 ¥ | 56,246.74 ¥ | 45,789.60 ¥ | 45,789.60 ¥ |
| 1996 | 60,366.22 ¥ | 60,366.22 ¥ | 58,464.92 ¥ | 58,464.92 ¥ |