היסטוריית מחיר הזהב – 10 שנים ב-JPY לאונקיה
מחיר הזהב ב-JPY לאונקיה ב-10 שנים: מ-132,161 ¥ (15 באוק׳ 2016) ל-652,811 ¥ (20 באוק׳ 2026), שינוי של +393.95%. גבוה 773,706 ¥ (15 במרץ 2026), נמוך 132,161 ¥ (15 באוק׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 132,161 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 652,811 ¥ |
| גבוה (15 במרץ 2026) | 773,706 ¥ |
| נמוך (15 באוק׳ 2016) | 132,161 ¥ |
| ממוצע | 295,744 ¥ |
| שינוי | +520,650 ¥ (+393.95%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 658,606 ¥ | 661,188 ¥ | 652,711 ¥ | 652,811 ¥ |
| 2026-09 | 669,445 ¥ | 669,445 ¥ | 669,445 ¥ | 669,445 ¥ |
| 2026-08 | 701,393 ¥ | 701,393 ¥ | 701,393 ¥ | 701,393 ¥ |
| 2026-07 | 661,414 ¥ | 661,414 ¥ | 661,414 ¥ | 661,414 ¥ |
| 2026-06 | 677,283 ¥ | 677,283 ¥ | 677,283 ¥ | 677,283 ¥ |
| 2026-05 | 727,269 ¥ | 727,269 ¥ | 727,269 ¥ | 727,269 ¥ |
| 2026-04 | 751,064 ¥ | 751,064 ¥ | 751,064 ¥ | 751,064 ¥ |
| 2026-03 | 773,706 ¥ | 773,706 ¥ | 773,706 ¥ | 773,706 ¥ |
| 2026-02 | 769,516 ¥ | 769,516 ¥ | 769,516 ¥ | 769,516 ¥ |
| 2026-01 | 753,636 ¥ | 753,636 ¥ | 753,636 ¥ | 753,636 ¥ |
| 2025-12 | 668,455 ¥ | 668,455 ¥ | 668,455 ¥ | 668,455 ¥ |
| 2025-11 | 628,826 ¥ | 628,826 ¥ | 628,826 ¥ | 628,826 ¥ |
| 2025-10 | 614,990 ¥ | 614,990 ¥ | 614,990 ¥ | 614,990 ¥ |
| 2025-09 | 540,516 ¥ | 540,516 ¥ | 540,516 ¥ | 540,516 ¥ |
| 2025-08 | 495,096 ¥ | 495,096 ¥ | 495,096 ¥ | 495,096 ¥ |
| 2025-07 | 494,153 ¥ | 494,153 ¥ | 494,153 ¥ | 494,153 ¥ |
| 2025-06 | 483,335 ¥ | 483,335 ¥ | 483,335 ¥ | 483,335 ¥ |
| 2025-05 | 483,114 ¥ | 483,114 ¥ | 483,114 ¥ | 483,114 ¥ |
| 2025-04 | 459,949 ¥ | 459,949 ¥ | 459,949 ¥ | 459,949 ¥ |
| 2025-03 | 443,453 ¥ | 443,453 ¥ | 443,453 ¥ | 443,453 ¥ |
| 2025-02 | 442,327 ¥ | 442,327 ¥ | 442,327 ¥ | 442,327 ¥ |
| 2025-01 | 425,578 ¥ | 425,578 ¥ | 425,578 ¥ | 425,578 ¥ |
| 2024-12 | 406,468 ¥ | 406,468 ¥ | 406,468 ¥ | 406,468 ¥ |
| 2024-11 | 411,727 ¥ | 411,727 ¥ | 411,727 ¥ | 411,727 ¥ |
| 2024-10 | 401,778 ¥ | 401,778 ¥ | 401,778 ¥ | 401,778 ¥ |
| 2024-09 | 362,331 ¥ | 362,331 ¥ | 362,331 ¥ | 362,331 ¥ |
| 2024-08 | 363,708 ¥ | 363,708 ¥ | 363,708 ¥ | 363,708 ¥ |
| 2024-07 | 378,908 ¥ | 378,908 ¥ | 378,908 ¥ | 378,908 ¥ |
| 2024-06 | 365,252 ¥ | 365,252 ¥ | 365,252 ¥ | 365,252 ¥ |
| 2024-05 | 365,557 ¥ | 365,557 ¥ | 365,557 ¥ | 365,557 ¥ |
| 2024-04 | 358,857 ¥ | 358,857 ¥ | 358,857 ¥ | 358,857 ¥ |
| 2024-03 | 321,024 ¥ | 321,024 ¥ | 321,024 ¥ | 321,024 ¥ |
| 2024-02 | 303,673 ¥ | 303,673 ¥ | 303,673 ¥ | 303,673 ¥ |
| 2024-01 | 296,720 ¥ | 296,720 ¥ | 296,720 ¥ | 296,720 ¥ |
| 2023-12 | 287,165 ¥ | 287,165 ¥ | 287,165 ¥ | 287,165 ¥ |
| 2023-11 | 298,275 ¥ | 298,275 ¥ | 298,275 ¥ | 298,275 ¥ |
| 2023-10 | 286,634 ¥ | 286,634 ¥ | 286,634 ¥ | 286,634 ¥ |
| 2023-09 | 283,146 ¥ | 283,146 ¥ | 283,146 ¥ | 283,146 ¥ |
| 2023-08 | 279,330 ¥ | 279,330 ¥ | 279,330 ¥ | 279,330 ¥ |
| 2023-07 | 270,389 ¥ | 270,389 ¥ | 270,389 ¥ | 270,389 ¥ |
| 2023-06 | 274,526 ¥ | 274,526 ¥ | 274,526 ¥ | 274,526 ¥ |
| 2023-05 | 271,350 ¥ | 271,350 ¥ | 271,350 ¥ | 271,350 ¥ |
| 2023-04 | 265,180 ¥ | 265,180 ¥ | 265,180 ¥ | 265,180 ¥ |
| 2023-03 | 252,994 ¥ | 252,994 ¥ | 252,994 ¥ | 252,994 ¥ |
| 2023-02 | 247,995 ¥ | 247,995 ¥ | 247,995 ¥ | 247,995 ¥ |
| 2023-01 | 244,007 ¥ | 244,007 ¥ | 244,007 ¥ | 244,007 ¥ |
| 2022-12 | 245,589 ¥ | 245,589 ¥ | 245,589 ¥ | 245,589 ¥ |
| 2022-11 | 240,154 ¥ | 240,154 ¥ | 240,154 ¥ | 240,154 ¥ |
| 2022-10 | 245,956 ¥ | 245,956 ¥ | 245,956 ¥ | 245,956 ¥ |
| 2022-09 | 241,291 ¥ | 241,291 ¥ | 241,291 ¥ | 241,291 ¥ |
| 2022-08 | 234,780 ¥ | 234,780 ¥ | 234,780 ¥ | 234,780 ¥ |
| 2022-07 | 240,315 ¥ | 240,315 ¥ | 240,315 ¥ | 240,315 ¥ |
| 2022-06 | 247,426 ¥ | 247,426 ¥ | 247,426 ¥ | 247,426 ¥ |
| 2022-05 | 238,429 ¥ | 238,429 ¥ | 238,429 ¥ | 238,429 ¥ |
| 2022-04 | 242,745 ¥ | 242,745 ¥ | 242,745 ¥ | 242,745 ¥ |
| 2022-03 | 229,825 ¥ | 229,825 ¥ | 229,825 ¥ | 229,825 ¥ |
| 2022-02 | 214,609 ¥ | 214,609 ¥ | 214,609 ¥ | 214,609 ¥ |
| 2022-01 | 206,516 ¥ | 206,516 ¥ | 206,516 ¥ | 206,516 ¥ |
| 2021-12 | 203,845 ¥ | 203,845 ¥ | 203,845 ¥ | 203,845 ¥ |
| 2021-11 | 207,489 ¥ | 207,489 ¥ | 207,489 ¥ | 207,489 ¥ |
| 2021-10 | 203,164 ¥ | 203,164 ¥ | 203,164 ¥ | 203,164 ¥ |
| 2021-09 | 193,812 ¥ | 193,812 ¥ | 193,812 ¥ | 193,812 ¥ |
| 2021-08 | 196,689 ¥ | 196,689 ¥ | 196,689 ¥ | 196,689 ¥ |
| 2021-07 | 198,934 ¥ | 198,934 ¥ | 198,934 ¥ | 198,934 ¥ |
| 2021-06 | 201,997 ¥ | 201,997 ¥ | 201,997 ¥ | 201,997 ¥ |
| 2021-05 | 202,186 ¥ | 202,186 ¥ | 202,186 ¥ | 202,186 ¥ |
| 2021-04 | 191,347 ¥ | 191,347 ¥ | 191,347 ¥ | 191,347 ¥ |
| 2021-03 | 187,606 ¥ | 187,606 ¥ | 187,606 ¥ | 187,606 ¥ |
| 2021-02 | 190,382 ¥ | 190,382 ¥ | 190,382 ¥ | 190,382 ¥ |
| 2021-01 | 193,645 ¥ | 193,645 ¥ | 193,645 ¥ | 193,645 ¥ |
| 2020-12 | 192,972 ¥ | 192,972 ¥ | 192,972 ¥ | 192,972 ¥ |
| 2020-11 | 195,650 ¥ | 195,650 ¥ | 195,650 ¥ | 195,650 ¥ |
| 2020-10 | 200,013 ¥ | 200,013 ¥ | 200,013 ¥ | 200,013 ¥ |
| 2020-09 | 202,656 ¥ | 202,656 ¥ | 202,656 ¥ | 202,656 ¥ |
| 2020-08 | 210,033 ¥ | 210,033 ¥ | 210,033 ¥ | 210,033 ¥ |
| 2020-07 | 197,297 ¥ | 197,297 ¥ | 197,297 ¥ | 197,297 ¥ |
| 2020-06 | 185,982 ¥ | 185,982 ¥ | 185,982 ¥ | 185,982 ¥ |
| 2020-05 | 183,595 ¥ | 183,595 ¥ | 183,595 ¥ | 183,595 ¥ |
| 2020-04 | 180,788 ¥ | 180,788 ¥ | 180,788 ¥ | 180,788 ¥ |
| 2020-03 | 170,774 ¥ | 170,774 ¥ | 170,774 ¥ | 170,774 ¥ |
| 2020-02 | 175,446 ¥ | 175,446 ¥ | 175,446 ¥ | 175,446 ¥ |
| 2020-01 | 171,523 ¥ | 171,523 ¥ | 171,523 ¥ | 171,523 ¥ |
| 2019-12 | 162,054 ¥ | 162,054 ¥ | 162,054 ¥ | 162,054 ¥ |
| 2019-11 | 159,912 ¥ | 159,912 ¥ | 159,912 ¥ | 159,912 ¥ |
| 2019-10 | 161,938 ¥ | 161,938 ¥ | 161,938 ¥ | 161,938 ¥ |
| 2019-09 | 163,173 ¥ | 163,173 ¥ | 163,173 ¥ | 163,173 ¥ |
| 2019-08 | 159,240 ¥ | 159,240 ¥ | 159,240 ¥ | 159,240 ¥ |
| 2019-07 | 152,491 ¥ | 152,491 ¥ | 152,491 ¥ | 152,491 ¥ |
| 2019-06 | 147,057 ¥ | 147,057 ¥ | 147,057 ¥ | 147,057 ¥ |
| 2019-05 | 140,354 ¥ | 140,354 ¥ | 140,354 ¥ | 140,354 ¥ |
| 2019-04 | 143,981 ¥ | 143,981 ¥ | 143,981 ¥ | 143,981 ¥ |
| 2019-03 | 145,153 ¥ | 145,153 ¥ | 145,153 ¥ | 145,153 ¥ |
| 2019-02 | 145,886 ¥ | 145,886 ¥ | 145,886 ¥ | 145,886 ¥ |
| 2019-01 | 140,260 ¥ | 140,260 ¥ | 140,260 ¥ | 140,260 ¥ |
| 2018-12 | 141,925 ¥ | 141,925 ¥ | 141,925 ¥ | 141,925 ¥ |
| 2018-11 | 138,425 ¥ | 138,425 ¥ | 138,425 ¥ | 138,425 ¥ |
| 2018-10 | 135,898 ¥ | 135,898 ¥ | 135,898 ¥ | 135,898 ¥ |
| 2018-09 | 134,008 ¥ | 134,008 ¥ | 134,008 ¥ | 134,008 ¥ |
| 2018-08 | 133,434 ¥ | 133,434 ¥ | 133,434 ¥ | 133,434 ¥ |
| 2018-07 | 139,337 ¥ | 139,337 ¥ | 139,337 ¥ | 139,337 ¥ |
| 2018-06 | 141,853 ¥ | 141,853 ¥ | 141,853 ¥ | 141,853 ¥ |
| 2018-05 | 143,395 ¥ | 143,395 ¥ | 143,395 ¥ | 143,395 ¥ |
| 2018-04 | 143,766 ¥ | 143,766 ¥ | 143,766 ¥ | 143,766 ¥ |
| 2018-03 | 140,543 ¥ | 140,543 ¥ | 140,543 ¥ | 140,543 ¥ |
| 2018-02 | 141,818 ¥ | 141,818 ¥ | 141,818 ¥ | 141,818 ¥ |
| 2018-01 | 147,235 ¥ | 147,235 ¥ | 147,235 ¥ | 147,235 ¥ |
| 2017-12 | 141,808 ¥ | 141,808 ¥ | 141,808 ¥ | 141,808 ¥ |
| 2017-11 | 144,494 ¥ | 144,494 ¥ | 144,494 ¥ | 144,494 ¥ |
| 2017-10 | 143,590 ¥ | 143,590 ¥ | 143,590 ¥ | 143,590 ¥ |
| 2017-09 | 145,999 ¥ | 145,999 ¥ | 145,999 ¥ | 145,999 ¥ |
| 2017-08 | 141,656 ¥ | 141,656 ¥ | 141,656 ¥ | 141,656 ¥ |
| 2017-07 | 139,905 ¥ | 139,905 ¥ | 139,905 ¥ | 139,905 ¥ |
| 2017-06 | 138,739 ¥ | 138,739 ¥ | 138,739 ¥ | 138,739 ¥ |
| 2017-05 | 141,334 ¥ | 141,334 ¥ | 141,334 ¥ | 141,334 ¥ |
| 2017-04 | 138,268 ¥ | 138,268 ¥ | 138,268 ¥ | 138,268 ¥ |
| 2017-03 | 141,122 ¥ | 141,122 ¥ | 141,122 ¥ | 141,122 ¥ |
| 2017-02 | 141,293 ¥ | 141,293 ¥ | 141,293 ¥ | 141,293 ¥ |
| 2017-01 | 136,305 ¥ | 136,305 ¥ | 136,305 ¥ | 136,305 ¥ |
| 2016-12 | 136,619 ¥ | 136,619 ¥ | 136,619 ¥ | 136,619 ¥ |
| 2016-11 | 134,038 ¥ | 134,038 ¥ | 134,038 ¥ | 134,038 ¥ |