10年黄金历史价格（JPY/盎司）
10年内以JPY每盎司计的黄金价格：由JP¥132,161（2016年10月15日）至JP¥653,143（2026年10月20日），变动+394.20%。最高JP¥773,706（2026年3月15日），最低JP¥132,161（2016年10月15日）。
| 起始 (2016年10月15日) | JP¥132,161 |
|---|
| 最新 (2026年10月20日) | JP¥653,143 |
|---|
| 最高 (2026年3月15日) | JP¥773,706 |
|---|
| 最低 (2016年10月15日) | JP¥132,161 |
|---|
| 平均 | JP¥295,750 |
|---|
| 涨跌 | +JP¥520,983 (+394.20%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
JP¥658,606 | JP¥661,188 | JP¥652,711 | JP¥653,143 |
|---|
| 2026-09 |
JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
|---|
| 2026-08 |
JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |
|---|
| 2026-07 |
JP¥661,414 | JP¥661,414 | JP¥661,414 | JP¥661,414 |
|---|
| 2026-06 |
JP¥677,283 | JP¥677,283 | JP¥677,283 | JP¥677,283 |
|---|
| 2026-05 |
JP¥727,269 | JP¥727,269 | JP¥727,269 | JP¥727,269 |
|---|
| 2026-04 |
JP¥751,064 | JP¥751,064 | JP¥751,064 | JP¥751,064 |
|---|
| 2026-03 |
JP¥773,706 | JP¥773,706 | JP¥773,706 | JP¥773,706 |
|---|
| 2026-02 |
JP¥769,516 | JP¥769,516 | JP¥769,516 | JP¥769,516 |
|---|
| 2026-01 |
JP¥753,636 | JP¥753,636 | JP¥753,636 | JP¥753,636 |
|---|
| 2025-12 |
JP¥668,455 | JP¥668,455 | JP¥668,455 | JP¥668,455 |
|---|
| 2025-11 |
JP¥628,826 | JP¥628,826 | JP¥628,826 | JP¥628,826 |
|---|
| 2025-10 |
JP¥614,990 | JP¥614,990 | JP¥614,990 | JP¥614,990 |
|---|
| 2025-09 |
JP¥540,516 | JP¥540,516 | JP¥540,516 | JP¥540,516 |
|---|
| 2025-08 |
JP¥495,096 | JP¥495,096 | JP¥495,096 | JP¥495,096 |
|---|
| 2025-07 |
JP¥494,153 | JP¥494,153 | JP¥494,153 | JP¥494,153 |
|---|
| 2025-06 |
JP¥483,335 | JP¥483,335 | JP¥483,335 | JP¥483,335 |
|---|
| 2025-05 |
JP¥483,114 | JP¥483,114 | JP¥483,114 | JP¥483,114 |
|---|
| 2025-04 |
JP¥459,949 | JP¥459,949 | JP¥459,949 | JP¥459,949 |
|---|
| 2025-03 |
JP¥443,453 | JP¥443,453 | JP¥443,453 | JP¥443,453 |
|---|
| 2025-02 |
JP¥442,327 | JP¥442,327 | JP¥442,327 | JP¥442,327 |
|---|
| 2025-01 |
JP¥425,578 | JP¥425,578 | JP¥425,578 | JP¥425,578 |
|---|
| 2024-12 |
JP¥406,468 | JP¥406,468 | JP¥406,468 | JP¥406,468 |
|---|
| 2024-11 |
JP¥411,727 | JP¥411,727 | JP¥411,727 | JP¥411,727 |
|---|
| 2024-10 |
JP¥401,778 | JP¥401,778 | JP¥401,778 | JP¥401,778 |
|---|
| 2024-09 |
JP¥362,331 | JP¥362,331 | JP¥362,331 | JP¥362,331 |
|---|
| 2024-08 |
JP¥363,708 | JP¥363,708 | JP¥363,708 | JP¥363,708 |
|---|
| 2024-07 |
JP¥378,908 | JP¥378,908 | JP¥378,908 | JP¥378,908 |
|---|
| 2024-06 |
JP¥365,252 | JP¥365,252 | JP¥365,252 | JP¥365,252 |
|---|
| 2024-05 |
JP¥365,557 | JP¥365,557 | JP¥365,557 | JP¥365,557 |
|---|
| 2024-04 |
JP¥358,857 | JP¥358,857 | JP¥358,857 | JP¥358,857 |
|---|
| 2024-03 |
JP¥321,024 | JP¥321,024 | JP¥321,024 | JP¥321,024 |
|---|
| 2024-02 |
JP¥303,673 | JP¥303,673 | JP¥303,673 | JP¥303,673 |
|---|
| 2024-01 |
JP¥296,720 | JP¥296,720 | JP¥296,720 | JP¥296,720 |
|---|
| 2023-12 |
JP¥287,165 | JP¥287,165 | JP¥287,165 | JP¥287,165 |
|---|
| 2023-11 |
JP¥298,275 | JP¥298,275 | JP¥298,275 | JP¥298,275 |
|---|
| 2023-10 |
JP¥286,634 | JP¥286,634 | JP¥286,634 | JP¥286,634 |
|---|
| 2023-09 |
JP¥283,146 | JP¥283,146 | JP¥283,146 | JP¥283,146 |
|---|
| 2023-08 |
JP¥279,330 | JP¥279,330 | JP¥279,330 | JP¥279,330 |
|---|
| 2023-07 |
JP¥270,389 | JP¥270,389 | JP¥270,389 | JP¥270,389 |
|---|
| 2023-06 |
JP¥274,526 | JP¥274,526 | JP¥274,526 | JP¥274,526 |
|---|
| 2023-05 |
JP¥271,350 | JP¥271,350 | JP¥271,350 | JP¥271,350 |
|---|
| 2023-04 |
JP¥265,180 | JP¥265,180 | JP¥265,180 | JP¥265,180 |
|---|
| 2023-03 |
JP¥252,994 | JP¥252,994 | JP¥252,994 | JP¥252,994 |
|---|
| 2023-02 |
JP¥247,995 | JP¥247,995 | JP¥247,995 | JP¥247,995 |
|---|
| 2023-01 |
JP¥244,007 | JP¥244,007 | JP¥244,007 | JP¥244,007 |
|---|
| 2022-12 |
JP¥245,589 | JP¥245,589 | JP¥245,589 | JP¥245,589 |
|---|
| 2022-11 |
JP¥240,154 | JP¥240,154 | JP¥240,154 | JP¥240,154 |
|---|
| 2022-10 |
JP¥245,956 | JP¥245,956 | JP¥245,956 | JP¥245,956 |
|---|
| 2022-09 |
JP¥241,291 | JP¥241,291 | JP¥241,291 | JP¥241,291 |
|---|
| 2022-08 |
JP¥234,780 | JP¥234,780 | JP¥234,780 | JP¥234,780 |
|---|
| 2022-07 |
JP¥240,315 | JP¥240,315 | JP¥240,315 | JP¥240,315 |
|---|
| 2022-06 |
JP¥247,426 | JP¥247,426 | JP¥247,426 | JP¥247,426 |
|---|
| 2022-05 |
JP¥238,429 | JP¥238,429 | JP¥238,429 | JP¥238,429 |
|---|
| 2022-04 |
JP¥242,745 | JP¥242,745 | JP¥242,745 | JP¥242,745 |
|---|
| 2022-03 |
JP¥229,825 | JP¥229,825 | JP¥229,825 | JP¥229,825 |
|---|
| 2022-02 |
JP¥214,609 | JP¥214,609 | JP¥214,609 | JP¥214,609 |
|---|
| 2022-01 |
JP¥206,516 | JP¥206,516 | JP¥206,516 | JP¥206,516 |
|---|
| 2021-12 |
JP¥203,845 | JP¥203,845 | JP¥203,845 | JP¥203,845 |
|---|
| 2021-11 |
JP¥207,489 | JP¥207,489 | JP¥207,489 | JP¥207,489 |
|---|
| 2021-10 |
JP¥203,164 | JP¥203,164 | JP¥203,164 | JP¥203,164 |
|---|
| 2021-09 |
JP¥193,812 | JP¥193,812 | JP¥193,812 | JP¥193,812 |
|---|
| 2021-08 |
JP¥196,689 | JP¥196,689 | JP¥196,689 | JP¥196,689 |
|---|
| 2021-07 |
JP¥198,934 | JP¥198,934 | JP¥198,934 | JP¥198,934 |
|---|
| 2021-06 |
JP¥201,997 | JP¥201,997 | JP¥201,997 | JP¥201,997 |
|---|
| 2021-05 |
JP¥202,186 | JP¥202,186 | JP¥202,186 | JP¥202,186 |
|---|
| 2021-04 |
JP¥191,347 | JP¥191,347 | JP¥191,347 | JP¥191,347 |
|---|
| 2021-03 |
JP¥187,606 | JP¥187,606 | JP¥187,606 | JP¥187,606 |
|---|
| 2021-02 |
JP¥190,382 | JP¥190,382 | JP¥190,382 | JP¥190,382 |
|---|
| 2021-01 |
JP¥193,645 | JP¥193,645 | JP¥193,645 | JP¥193,645 |
|---|
| 2020-12 |
JP¥192,972 | JP¥192,972 | JP¥192,972 | JP¥192,972 |
|---|
| 2020-11 |
JP¥195,650 | JP¥195,650 | JP¥195,650 | JP¥195,650 |
|---|
| 2020-10 |
JP¥200,013 | JP¥200,013 | JP¥200,013 | JP¥200,013 |
|---|
| 2020-09 |
JP¥202,656 | JP¥202,656 | JP¥202,656 | JP¥202,656 |
|---|
| 2020-08 |
JP¥210,033 | JP¥210,033 | JP¥210,033 | JP¥210,033 |
|---|
| 2020-07 |
JP¥197,297 | JP¥197,297 | JP¥197,297 | JP¥197,297 |
|---|
| 2020-06 |
JP¥185,982 | JP¥185,982 | JP¥185,982 | JP¥185,982 |
|---|
| 2020-05 |
JP¥183,595 | JP¥183,595 | JP¥183,595 | JP¥183,595 |
|---|
| 2020-04 |
JP¥180,788 | JP¥180,788 | JP¥180,788 | JP¥180,788 |
|---|
| 2020-03 |
JP¥170,774 | JP¥170,774 | JP¥170,774 | JP¥170,774 |
|---|
| 2020-02 |
JP¥175,446 | JP¥175,446 | JP¥175,446 | JP¥175,446 |
|---|
| 2020-01 |
JP¥171,523 | JP¥171,523 | JP¥171,523 | JP¥171,523 |
|---|
| 2019-12 |
JP¥162,054 | JP¥162,054 | JP¥162,054 | JP¥162,054 |
|---|
| 2019-11 |
JP¥159,912 | JP¥159,912 | JP¥159,912 | JP¥159,912 |
|---|
| 2019-10 |
JP¥161,938 | JP¥161,938 | JP¥161,938 | JP¥161,938 |
|---|
| 2019-09 |
JP¥163,173 | JP¥163,173 | JP¥163,173 | JP¥163,173 |
|---|
| 2019-08 |
JP¥159,240 | JP¥159,240 | JP¥159,240 | JP¥159,240 |
|---|
| 2019-07 |
JP¥152,491 | JP¥152,491 | JP¥152,491 | JP¥152,491 |
|---|
| 2019-06 |
JP¥147,057 | JP¥147,057 | JP¥147,057 | JP¥147,057 |
|---|
| 2019-05 |
JP¥140,354 | JP¥140,354 | JP¥140,354 | JP¥140,354 |
|---|
| 2019-04 |
JP¥143,981 | JP¥143,981 | JP¥143,981 | JP¥143,981 |
|---|
| 2019-03 |
JP¥145,153 | JP¥145,153 | JP¥145,153 | JP¥145,153 |
|---|
| 2019-02 |
JP¥145,886 | JP¥145,886 | JP¥145,886 | JP¥145,886 |
|---|
| 2019-01 |
JP¥140,260 | JP¥140,260 | JP¥140,260 | JP¥140,260 |
|---|
| 2018-12 |
JP¥141,925 | JP¥141,925 | JP¥141,925 | JP¥141,925 |
|---|
| 2018-11 |
JP¥138,425 | JP¥138,425 | JP¥138,425 | JP¥138,425 |
|---|
| 2018-10 |
JP¥135,898 | JP¥135,898 | JP¥135,898 | JP¥135,898 |
|---|
| 2018-09 |
JP¥134,008 | JP¥134,008 | JP¥134,008 | JP¥134,008 |
|---|
| 2018-08 |
JP¥133,434 | JP¥133,434 | JP¥133,434 | JP¥133,434 |
|---|
| 2018-07 |
JP¥139,337 | JP¥139,337 | JP¥139,337 | JP¥139,337 |
|---|
| 2018-06 |
JP¥141,853 | JP¥141,853 | JP¥141,853 | JP¥141,853 |
|---|
| 2018-05 |
JP¥143,395 | JP¥143,395 | JP¥143,395 | JP¥143,395 |
|---|
| 2018-04 |
JP¥143,766 | JP¥143,766 | JP¥143,766 | JP¥143,766 |
|---|
| 2018-03 |
JP¥140,543 | JP¥140,543 | JP¥140,543 | JP¥140,543 |
|---|
| 2018-02 |
JP¥141,818 | JP¥141,818 | JP¥141,818 | JP¥141,818 |
|---|
| 2018-01 |
JP¥147,235 | JP¥147,235 | JP¥147,235 | JP¥147,235 |
|---|
| 2017-12 |
JP¥141,808 | JP¥141,808 | JP¥141,808 | JP¥141,808 |
|---|
| 2017-11 |
JP¥144,494 | JP¥144,494 | JP¥144,494 | JP¥144,494 |
|---|
| 2017-10 |
JP¥143,590 | JP¥143,590 | JP¥143,590 | JP¥143,590 |
|---|
| 2017-09 |
JP¥145,999 | JP¥145,999 | JP¥145,999 | JP¥145,999 |
|---|
| 2017-08 |
JP¥141,656 | JP¥141,656 | JP¥141,656 | JP¥141,656 |
|---|
| 2017-07 |
JP¥139,905 | JP¥139,905 | JP¥139,905 | JP¥139,905 |
|---|
| 2017-06 |
JP¥138,739 | JP¥138,739 | JP¥138,739 | JP¥138,739 |
|---|
| 2017-05 |
JP¥141,334 | JP¥141,334 | JP¥141,334 | JP¥141,334 |
|---|
| 2017-04 |
JP¥138,268 | JP¥138,268 | JP¥138,268 | JP¥138,268 |
|---|
| 2017-03 |
JP¥141,122 | JP¥141,122 | JP¥141,122 | JP¥141,122 |
|---|
| 2017-02 |
JP¥141,293 | JP¥141,293 | JP¥141,293 | JP¥141,293 |
|---|
| 2017-01 |
JP¥136,305 | JP¥136,305 | JP¥136,305 | JP¥136,305 |
|---|
| 2016-12 |
JP¥136,619 | JP¥136,619 | JP¥136,619 | JP¥136,619 |
|---|
| 2016-11 |
JP¥134,038 | JP¥134,038 | JP¥134,038 | JP¥134,038 |
|---|