Riwayat harga Emas 10 tahun dalam JPY per ons
Harga Emas dalam JPY per ons selama 10 tahun: dari JP¥132.161 (15 Okt 2016) ke JP¥658.119 (20 Okt 2026), berubah +397,97%. Tertinggi JP¥773.706 (15 Mar 2026), terendah JP¥132.161 (15 Okt 2016).
Ringkasan
| Awal (15 Okt 2016) | JP¥132.161 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥658.119 |
| Tertinggi (15 Mar 2026) | JP¥773.706 |
| Terendah (15 Okt 2016) | JP¥132.161 |
| Rata-rata | JP¥295.829 |
| Perubahan | +JP¥525.958 (+397,97%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | JP¥658.606 | JP¥661.188 | JP¥652.711 | JP¥658.119 |
| 2026-09 | JP¥669.445 | JP¥669.445 | JP¥669.445 | JP¥669.445 |
| 2026-08 | JP¥701.393 | JP¥701.393 | JP¥701.393 | JP¥701.393 |
| 2026-07 | JP¥661.414 | JP¥661.414 | JP¥661.414 | JP¥661.414 |
| 2026-06 | JP¥677.283 | JP¥677.283 | JP¥677.283 | JP¥677.283 |
| 2026-05 | JP¥727.269 | JP¥727.269 | JP¥727.269 | JP¥727.269 |
| 2026-04 | JP¥751.064 | JP¥751.064 | JP¥751.064 | JP¥751.064 |
| 2026-03 | JP¥773.706 | JP¥773.706 | JP¥773.706 | JP¥773.706 |
| 2026-02 | JP¥769.516 | JP¥769.516 | JP¥769.516 | JP¥769.516 |
| 2026-01 | JP¥753.636 | JP¥753.636 | JP¥753.636 | JP¥753.636 |
| 2025-12 | JP¥668.455 | JP¥668.455 | JP¥668.455 | JP¥668.455 |
| 2025-11 | JP¥628.826 | JP¥628.826 | JP¥628.826 | JP¥628.826 |
| 2025-10 | JP¥614.990 | JP¥614.990 | JP¥614.990 | JP¥614.990 |
| 2025-09 | JP¥540.516 | JP¥540.516 | JP¥540.516 | JP¥540.516 |
| 2025-08 | JP¥495.096 | JP¥495.096 | JP¥495.096 | JP¥495.096 |
| 2025-07 | JP¥494.153 | JP¥494.153 | JP¥494.153 | JP¥494.153 |
| 2025-06 | JP¥483.335 | JP¥483.335 | JP¥483.335 | JP¥483.335 |
| 2025-05 | JP¥483.114 | JP¥483.114 | JP¥483.114 | JP¥483.114 |
| 2025-04 | JP¥459.949 | JP¥459.949 | JP¥459.949 | JP¥459.949 |
| 2025-03 | JP¥443.453 | JP¥443.453 | JP¥443.453 | JP¥443.453 |
| 2025-02 | JP¥442.327 | JP¥442.327 | JP¥442.327 | JP¥442.327 |
| 2025-01 | JP¥425.578 | JP¥425.578 | JP¥425.578 | JP¥425.578 |
| 2024-12 | JP¥406.468 | JP¥406.468 | JP¥406.468 | JP¥406.468 |
| 2024-11 | JP¥411.727 | JP¥411.727 | JP¥411.727 | JP¥411.727 |
| 2024-10 | JP¥401.778 | JP¥401.778 | JP¥401.778 | JP¥401.778 |
| 2024-09 | JP¥362.331 | JP¥362.331 | JP¥362.331 | JP¥362.331 |
| 2024-08 | JP¥363.708 | JP¥363.708 | JP¥363.708 | JP¥363.708 |
| 2024-07 | JP¥378.908 | JP¥378.908 | JP¥378.908 | JP¥378.908 |
| 2024-06 | JP¥365.252 | JP¥365.252 | JP¥365.252 | JP¥365.252 |
| 2024-05 | JP¥365.557 | JP¥365.557 | JP¥365.557 | JP¥365.557 |
| 2024-04 | JP¥358.857 | JP¥358.857 | JP¥358.857 | JP¥358.857 |
| 2024-03 | JP¥321.024 | JP¥321.024 | JP¥321.024 | JP¥321.024 |
| 2024-02 | JP¥303.673 | JP¥303.673 | JP¥303.673 | JP¥303.673 |
| 2024-01 | JP¥296.720 | JP¥296.720 | JP¥296.720 | JP¥296.720 |
| 2023-12 | JP¥287.165 | JP¥287.165 | JP¥287.165 | JP¥287.165 |
| 2023-11 | JP¥298.275 | JP¥298.275 | JP¥298.275 | JP¥298.275 |
| 2023-10 | JP¥286.634 | JP¥286.634 | JP¥286.634 | JP¥286.634 |
| 2023-09 | JP¥283.146 | JP¥283.146 | JP¥283.146 | JP¥283.146 |
| 2023-08 | JP¥279.330 | JP¥279.330 | JP¥279.330 | JP¥279.330 |
| 2023-07 | JP¥270.389 | JP¥270.389 | JP¥270.389 | JP¥270.389 |
| 2023-06 | JP¥274.526 | JP¥274.526 | JP¥274.526 | JP¥274.526 |
| 2023-05 | JP¥271.350 | JP¥271.350 | JP¥271.350 | JP¥271.350 |
| 2023-04 | JP¥265.180 | JP¥265.180 | JP¥265.180 | JP¥265.180 |
| 2023-03 | JP¥252.994 | JP¥252.994 | JP¥252.994 | JP¥252.994 |
| 2023-02 | JP¥247.995 | JP¥247.995 | JP¥247.995 | JP¥247.995 |
| 2023-01 | JP¥244.007 | JP¥244.007 | JP¥244.007 | JP¥244.007 |
| 2022-12 | JP¥245.589 | JP¥245.589 | JP¥245.589 | JP¥245.589 |
| 2022-11 | JP¥240.154 | JP¥240.154 | JP¥240.154 | JP¥240.154 |
| 2022-10 | JP¥245.956 | JP¥245.956 | JP¥245.956 | JP¥245.956 |
| 2022-09 | JP¥241.291 | JP¥241.291 | JP¥241.291 | JP¥241.291 |
| 2022-08 | JP¥234.780 | JP¥234.780 | JP¥234.780 | JP¥234.780 |
| 2022-07 | JP¥240.315 | JP¥240.315 | JP¥240.315 | JP¥240.315 |
| 2022-06 | JP¥247.426 | JP¥247.426 | JP¥247.426 | JP¥247.426 |
| 2022-05 | JP¥238.429 | JP¥238.429 | JP¥238.429 | JP¥238.429 |
| 2022-04 | JP¥242.745 | JP¥242.745 | JP¥242.745 | JP¥242.745 |
| 2022-03 | JP¥229.825 | JP¥229.825 | JP¥229.825 | JP¥229.825 |
| 2022-02 | JP¥214.609 | JP¥214.609 | JP¥214.609 | JP¥214.609 |
| 2022-01 | JP¥206.516 | JP¥206.516 | JP¥206.516 | JP¥206.516 |
| 2021-12 | JP¥203.845 | JP¥203.845 | JP¥203.845 | JP¥203.845 |
| 2021-11 | JP¥207.489 | JP¥207.489 | JP¥207.489 | JP¥207.489 |
| 2021-10 | JP¥203.164 | JP¥203.164 | JP¥203.164 | JP¥203.164 |
| 2021-09 | JP¥193.812 | JP¥193.812 | JP¥193.812 | JP¥193.812 |
| 2021-08 | JP¥196.689 | JP¥196.689 | JP¥196.689 | JP¥196.689 |
| 2021-07 | JP¥198.934 | JP¥198.934 | JP¥198.934 | JP¥198.934 |
| 2021-06 | JP¥201.997 | JP¥201.997 | JP¥201.997 | JP¥201.997 |
| 2021-05 | JP¥202.186 | JP¥202.186 | JP¥202.186 | JP¥202.186 |
| 2021-04 | JP¥191.347 | JP¥191.347 | JP¥191.347 | JP¥191.347 |
| 2021-03 | JP¥187.606 | JP¥187.606 | JP¥187.606 | JP¥187.606 |
| 2021-02 | JP¥190.382 | JP¥190.382 | JP¥190.382 | JP¥190.382 |
| 2021-01 | JP¥193.645 | JP¥193.645 | JP¥193.645 | JP¥193.645 |
| 2020-12 | JP¥192.972 | JP¥192.972 | JP¥192.972 | JP¥192.972 |
| 2020-11 | JP¥195.650 | JP¥195.650 | JP¥195.650 | JP¥195.650 |
| 2020-10 | JP¥200.013 | JP¥200.013 | JP¥200.013 | JP¥200.013 |
| 2020-09 | JP¥202.656 | JP¥202.656 | JP¥202.656 | JP¥202.656 |
| 2020-08 | JP¥210.033 | JP¥210.033 | JP¥210.033 | JP¥210.033 |
| 2020-07 | JP¥197.297 | JP¥197.297 | JP¥197.297 | JP¥197.297 |
| 2020-06 | JP¥185.982 | JP¥185.982 | JP¥185.982 | JP¥185.982 |
| 2020-05 | JP¥183.595 | JP¥183.595 | JP¥183.595 | JP¥183.595 |
| 2020-04 | JP¥180.788 | JP¥180.788 | JP¥180.788 | JP¥180.788 |
| 2020-03 | JP¥170.774 | JP¥170.774 | JP¥170.774 | JP¥170.774 |
| 2020-02 | JP¥175.446 | JP¥175.446 | JP¥175.446 | JP¥175.446 |
| 2020-01 | JP¥171.523 | JP¥171.523 | JP¥171.523 | JP¥171.523 |
| 2019-12 | JP¥162.054 | JP¥162.054 | JP¥162.054 | JP¥162.054 |
| 2019-11 | JP¥159.912 | JP¥159.912 | JP¥159.912 | JP¥159.912 |
| 2019-10 | JP¥161.938 | JP¥161.938 | JP¥161.938 | JP¥161.938 |
| 2019-09 | JP¥163.173 | JP¥163.173 | JP¥163.173 | JP¥163.173 |
| 2019-08 | JP¥159.240 | JP¥159.240 | JP¥159.240 | JP¥159.240 |
| 2019-07 | JP¥152.491 | JP¥152.491 | JP¥152.491 | JP¥152.491 |
| 2019-06 | JP¥147.057 | JP¥147.057 | JP¥147.057 | JP¥147.057 |
| 2019-05 | JP¥140.354 | JP¥140.354 | JP¥140.354 | JP¥140.354 |
| 2019-04 | JP¥143.981 | JP¥143.981 | JP¥143.981 | JP¥143.981 |
| 2019-03 | JP¥145.153 | JP¥145.153 | JP¥145.153 | JP¥145.153 |
| 2019-02 | JP¥145.886 | JP¥145.886 | JP¥145.886 | JP¥145.886 |
| 2019-01 | JP¥140.260 | JP¥140.260 | JP¥140.260 | JP¥140.260 |
| 2018-12 | JP¥141.925 | JP¥141.925 | JP¥141.925 | JP¥141.925 |
| 2018-11 | JP¥138.425 | JP¥138.425 | JP¥138.425 | JP¥138.425 |
| 2018-10 | JP¥135.898 | JP¥135.898 | JP¥135.898 | JP¥135.898 |
| 2018-09 | JP¥134.008 | JP¥134.008 | JP¥134.008 | JP¥134.008 |
| 2018-08 | JP¥133.434 | JP¥133.434 | JP¥133.434 | JP¥133.434 |
| 2018-07 | JP¥139.337 | JP¥139.337 | JP¥139.337 | JP¥139.337 |
| 2018-06 | JP¥141.853 | JP¥141.853 | JP¥141.853 | JP¥141.853 |
| 2018-05 | JP¥143.395 | JP¥143.395 | JP¥143.395 | JP¥143.395 |
| 2018-04 | JP¥143.766 | JP¥143.766 | JP¥143.766 | JP¥143.766 |
| 2018-03 | JP¥140.543 | JP¥140.543 | JP¥140.543 | JP¥140.543 |
| 2018-02 | JP¥141.818 | JP¥141.818 | JP¥141.818 | JP¥141.818 |
| 2018-01 | JP¥147.235 | JP¥147.235 | JP¥147.235 | JP¥147.235 |
| 2017-12 | JP¥141.808 | JP¥141.808 | JP¥141.808 | JP¥141.808 |
| 2017-11 | JP¥144.494 | JP¥144.494 | JP¥144.494 | JP¥144.494 |
| 2017-10 | JP¥143.590 | JP¥143.590 | JP¥143.590 | JP¥143.590 |
| 2017-09 | JP¥145.999 | JP¥145.999 | JP¥145.999 | JP¥145.999 |
| 2017-08 | JP¥141.656 | JP¥141.656 | JP¥141.656 | JP¥141.656 |
| 2017-07 | JP¥139.905 | JP¥139.905 | JP¥139.905 | JP¥139.905 |
| 2017-06 | JP¥138.739 | JP¥138.739 | JP¥138.739 | JP¥138.739 |
| 2017-05 | JP¥141.334 | JP¥141.334 | JP¥141.334 | JP¥141.334 |
| 2017-04 | JP¥138.268 | JP¥138.268 | JP¥138.268 | JP¥138.268 |
| 2017-03 | JP¥141.122 | JP¥141.122 | JP¥141.122 | JP¥141.122 |
| 2017-02 | JP¥141.293 | JP¥141.293 | JP¥141.293 | JP¥141.293 |
| 2017-01 | JP¥136.305 | JP¥136.305 | JP¥136.305 | JP¥136.305 |
| 2016-12 | JP¥136.619 | JP¥136.619 | JP¥136.619 | JP¥136.619 |
| 2016-11 | JP¥134.038 | JP¥134.038 | JP¥134.038 | JP¥134.038 |