Riwayat harga Emas 5 tahun dalam JPY per ons
Harga Emas dalam JPY per ons selama 5 tahun: dari JP¥203.164 (15 Okt 2021) ke JP¥654.490 (20 Okt 2026), berubah +222,15%. Tertinggi JP¥773.706 (15 Mar 2026), terendah JP¥203.164 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | JP¥203.164 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥654.490 |
| Tertinggi (15 Mar 2026) | JP¥773.706 |
| Terendah (15 Okt 2021) | JP¥203.164 |
| Rata-rata | JP¥418.839 |
| Perubahan | +JP¥451.326 (+222,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | JP¥658.606 | JP¥661.188 | JP¥652.711 | JP¥654.490 |
| 2026-09 | JP¥669.445 | JP¥669.445 | JP¥669.445 | JP¥669.445 |
| 2026-08 | JP¥701.393 | JP¥701.393 | JP¥701.393 | JP¥701.393 |
| 2026-07 | JP¥661.414 | JP¥661.414 | JP¥661.414 | JP¥661.414 |
| 2026-06 | JP¥677.283 | JP¥677.283 | JP¥677.283 | JP¥677.283 |
| 2026-05 | JP¥727.269 | JP¥727.269 | JP¥727.269 | JP¥727.269 |
| 2026-04 | JP¥751.064 | JP¥751.064 | JP¥751.064 | JP¥751.064 |
| 2026-03 | JP¥773.706 | JP¥773.706 | JP¥773.706 | JP¥773.706 |
| 2026-02 | JP¥769.516 | JP¥769.516 | JP¥769.516 | JP¥769.516 |
| 2026-01 | JP¥753.636 | JP¥753.636 | JP¥753.636 | JP¥753.636 |
| 2025-12 | JP¥668.455 | JP¥668.455 | JP¥668.455 | JP¥668.455 |
| 2025-11 | JP¥628.826 | JP¥628.826 | JP¥628.826 | JP¥628.826 |
| 2025-10 | JP¥614.990 | JP¥614.990 | JP¥614.990 | JP¥614.990 |
| 2025-09 | JP¥540.516 | JP¥540.516 | JP¥540.516 | JP¥540.516 |
| 2025-08 | JP¥495.096 | JP¥495.096 | JP¥495.096 | JP¥495.096 |
| 2025-07 | JP¥494.153 | JP¥494.153 | JP¥494.153 | JP¥494.153 |
| 2025-06 | JP¥483.335 | JP¥483.335 | JP¥483.335 | JP¥483.335 |
| 2025-05 | JP¥483.114 | JP¥483.114 | JP¥483.114 | JP¥483.114 |
| 2025-04 | JP¥459.949 | JP¥459.949 | JP¥459.949 | JP¥459.949 |
| 2025-03 | JP¥443.453 | JP¥443.453 | JP¥443.453 | JP¥443.453 |
| 2025-02 | JP¥442.327 | JP¥442.327 | JP¥442.327 | JP¥442.327 |
| 2025-01 | JP¥425.578 | JP¥425.578 | JP¥425.578 | JP¥425.578 |
| 2024-12 | JP¥406.468 | JP¥406.468 | JP¥406.468 | JP¥406.468 |
| 2024-11 | JP¥411.727 | JP¥411.727 | JP¥411.727 | JP¥411.727 |
| 2024-10 | JP¥401.778 | JP¥401.778 | JP¥401.778 | JP¥401.778 |
| 2024-09 | JP¥362.331 | JP¥362.331 | JP¥362.331 | JP¥362.331 |
| 2024-08 | JP¥363.708 | JP¥363.708 | JP¥363.708 | JP¥363.708 |
| 2024-07 | JP¥378.908 | JP¥378.908 | JP¥378.908 | JP¥378.908 |
| 2024-06 | JP¥365.252 | JP¥365.252 | JP¥365.252 | JP¥365.252 |
| 2024-05 | JP¥365.557 | JP¥365.557 | JP¥365.557 | JP¥365.557 |
| 2024-04 | JP¥358.857 | JP¥358.857 | JP¥358.857 | JP¥358.857 |
| 2024-03 | JP¥321.024 | JP¥321.024 | JP¥321.024 | JP¥321.024 |
| 2024-02 | JP¥303.673 | JP¥303.673 | JP¥303.673 | JP¥303.673 |
| 2024-01 | JP¥296.720 | JP¥296.720 | JP¥296.720 | JP¥296.720 |
| 2023-12 | JP¥287.165 | JP¥287.165 | JP¥287.165 | JP¥287.165 |
| 2023-11 | JP¥298.275 | JP¥298.275 | JP¥298.275 | JP¥298.275 |
| 2023-10 | JP¥286.634 | JP¥286.634 | JP¥286.634 | JP¥286.634 |
| 2023-09 | JP¥283.146 | JP¥283.146 | JP¥283.146 | JP¥283.146 |
| 2023-08 | JP¥279.330 | JP¥279.330 | JP¥279.330 | JP¥279.330 |
| 2023-07 | JP¥270.389 | JP¥270.389 | JP¥270.389 | JP¥270.389 |
| 2023-06 | JP¥274.526 | JP¥274.526 | JP¥274.526 | JP¥274.526 |
| 2023-05 | JP¥271.350 | JP¥271.350 | JP¥271.350 | JP¥271.350 |
| 2023-04 | JP¥265.180 | JP¥265.180 | JP¥265.180 | JP¥265.180 |
| 2023-03 | JP¥252.994 | JP¥252.994 | JP¥252.994 | JP¥252.994 |
| 2023-02 | JP¥247.995 | JP¥247.995 | JP¥247.995 | JP¥247.995 |
| 2023-01 | JP¥244.007 | JP¥244.007 | JP¥244.007 | JP¥244.007 |
| 2022-12 | JP¥245.589 | JP¥245.589 | JP¥245.589 | JP¥245.589 |
| 2022-11 | JP¥240.154 | JP¥240.154 | JP¥240.154 | JP¥240.154 |
| 2022-10 | JP¥245.956 | JP¥245.956 | JP¥245.956 | JP¥245.956 |
| 2022-09 | JP¥241.291 | JP¥241.291 | JP¥241.291 | JP¥241.291 |
| 2022-08 | JP¥234.780 | JP¥234.780 | JP¥234.780 | JP¥234.780 |
| 2022-07 | JP¥240.315 | JP¥240.315 | JP¥240.315 | JP¥240.315 |
| 2022-06 | JP¥247.426 | JP¥247.426 | JP¥247.426 | JP¥247.426 |
| 2022-05 | JP¥238.429 | JP¥238.429 | JP¥238.429 | JP¥238.429 |
| 2022-04 | JP¥242.745 | JP¥242.745 | JP¥242.745 | JP¥242.745 |
| 2022-03 | JP¥229.825 | JP¥229.825 | JP¥229.825 | JP¥229.825 |
| 2022-02 | JP¥214.609 | JP¥214.609 | JP¥214.609 | JP¥214.609 |
| 2022-01 | JP¥206.516 | JP¥206.516 | JP¥206.516 | JP¥206.516 |
| 2021-12 | JP¥203.845 | JP¥203.845 | JP¥203.845 | JP¥203.845 |
| 2021-11 | JP¥207.489 | JP¥207.489 | JP¥207.489 | JP¥207.489 |
| 2021-10 | JP¥203.164 | JP¥203.164 | JP¥203.164 | JP¥203.164 |