GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.167,50 -0,41% Perak US$57,73 +0,45% Platinum US$1.658,00 +0,42% Paladium US$1.152,00 +0,17% Emas/Perak72,19 BTCUS$82.246+0,16%

Riwayat harga Emas 5 tahun dalam KRW per ons

Harga Emas dalam KRW per ons selama 5 tahun: dari ₩2.100.183 (15 Okt 2021) ke ₩5.557.774 (19 Okt 2026), berubah +164,63%. Tertinggi ₩7.261.179 (15 Feb 2026), terendah ₩2.100.183 (15 Okt 2021).

Riwayat harga Emas 5 tahun dalam KRW per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)₩2.100.183
Terakhir (19 Okt 2026)₩5.557.774
Tertinggi (15 Feb 2026)₩7.261.179
Terendah (15 Okt 2021)₩2.100.183
Rata-rata₩3.850.213
Perubahan+₩3.457.591 (+164,63%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ₩5.593.994₩5.593.994₩5.557.774₩5.557.774
2026-09 ₩5.870.169₩5.870.169₩5.870.169₩5.870.169
2026-08 ₩6.225.112₩6.225.112₩6.225.112₩6.225.112
2026-07 ₩6.077.608₩6.077.608₩6.077.608₩6.077.608
2026-06 ₩6.402.460₩6.402.460₩6.402.460₩6.402.460
2026-05 ₩6.878.757₩6.878.757₩6.878.757₩6.878.757
2026-04 ₩6.973.389₩6.973.389₩6.973.389₩6.973.389
2026-03 ₩7.243.695₩7.243.695₩7.243.695₩7.243.695
2026-02 ₩7.261.179₩7.261.179₩7.261.179₩7.261.179
2026-01 ₩6.978.925₩6.978.925₩6.978.925₩6.978.925
2025-12 ₩6.313.331₩6.313.331₩6.313.331₩6.313.331
2025-11 ₩5.932.280₩5.932.280₩5.932.280₩5.932.280
2025-10 ₩5.776.928₩5.776.928₩5.776.928₩5.776.928
2025-09 ₩5.091.111₩5.091.111₩5.091.111₩5.091.111
2025-08 ₩4.678.017₩4.678.017₩4.678.017₩4.678.017
2025-07 ₩4.612.740₩4.612.740₩4.612.740₩4.612.740
2025-06 ₩4.594.415₩4.594.415₩4.594.415₩4.594.415
2025-05 ₩4.626.247₩4.626.247₩4.626.247₩4.626.247
2025-04 ₩4.591.603₩4.591.603₩4.591.603₩4.591.603
2025-03 ₩4.336.208₩4.336.208₩4.336.208₩4.336.208
2025-02 ₩4.170.653₩4.170.653₩4.170.653₩4.170.653
2025-01 ₩3.954.893₩3.954.893₩3.954.893₩3.954.893
2024-12 ₩3.795.458₩3.795.458₩3.795.458₩3.795.458
2024-11 ₩3.697.906₩3.697.906₩3.697.906₩3.697.906
2024-10 ₩3.658.212₩3.658.212₩3.658.212₩3.658.212
2024-09 ₩3.420.433₩3.420.433₩3.420.433₩3.420.433
2024-08 ₩3.354.235₩3.354.235₩3.354.235₩3.354.235
2024-07 ₩3.316.074₩3.316.074₩3.316.074₩3.316.074
2024-06 ₩3.223.231₩3.223.231₩3.223.231₩3.223.231
2024-05 ₩3.194.703₩3.194.703₩3.194.703₩3.194.703
2024-04 ₩3.223.913₩3.223.913₩3.223.913₩3.223.913
2024-03 ₩2.870.291₩2.870.291₩2.870.291₩2.870.291
2024-02 ₩2.691.581₩2.691.581₩2.691.581₩2.691.581
2024-01 ₩2.688.989₩2.688.989₩2.688.989₩2.688.989
2023-12 ₩2.634.327₩2.634.327₩2.634.327₩2.634.327
2023-11 ₩2.574.934₩2.574.934₩2.574.934₩2.574.934
2023-10 ₩2.590.854₩2.590.854₩2.590.854₩2.590.854
2023-09 ₩2.545.157₩2.545.157₩2.545.157₩2.545.157
2023-08 ₩2.565.511₩2.565.511₩2.565.511₩2.565.511
2023-07 ₩2.474.219₩2.474.219₩2.474.219₩2.474.219
2023-06 ₩2.492.014₩2.492.014₩2.492.014₩2.492.014
2023-05 ₩2.662.706₩2.662.706₩2.662.706₩2.662.706
2023-04 ₩2.601.840₩2.601.840₩2.601.840₩2.601.840
2023-03 ₩2.527.494₩2.527.494₩2.527.494₩2.527.494
2023-02 ₩2.382.618₩2.382.618₩2.382.618₩2.382.618
2023-01 ₩2.357.866₩2.357.866₩2.357.866₩2.357.866
2022-12 ₩2.359.821₩2.359.821₩2.359.821₩2.359.821
2022-11 ₩2.264.200₩2.264.200₩2.264.200₩2.264.200
2022-10 ₩2.394.879₩2.394.879₩2.394.879₩2.394.879
2022-09 ₩2.350.542₩2.350.542₩2.350.542₩2.350.542
2022-08 ₩2.313.544₩2.313.544₩2.313.544₩2.313.544
2022-07 ₩2.297.906₩2.297.906₩2.297.906₩2.297.906
2022-06 ₩2.371.953₩2.371.953₩2.371.953₩2.371.953
2022-05 ₩2.369.475₩2.369.475₩2.369.475₩2.369.475
2022-04 ₩2.376.660₩2.376.660₩2.376.660₩2.376.660
2022-03 ₩2.421.130₩2.421.130₩2.421.130₩2.421.130
2022-02 ₩2.220.815₩2.220.815₩2.220.815₩2.220.815
2022-01 ₩2.159.569₩2.159.569₩2.159.569₩2.159.569
2021-12 ₩2.122.510₩2.122.510₩2.122.510₩2.122.510
2021-11 ₩2.149.905₩2.149.905₩2.149.905₩2.149.905
2021-10 ₩2.100.183₩2.100.183₩2.100.183₩2.100.183

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT