GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.941-0,79%

Riwayat harga Emas 5 tahun dalam AED per ons

Harga Emas dalam AED per ons selama 5 tahun: dari AED 6.526,03 (15 Okt 2021) ke AED 15.300,00 (18 Okt 2026), berubah +134,45%. Tertinggi AED 18.435,95 (15 Feb 2026), terendah AED 6.111,04 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam AED per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)AED 6.526,03
Terakhir (18 Okt 2026)AED 15.300,00
Tertinggi (15 Feb 2026)AED 18.435,95
Terendah (15 Okt 2022)AED 6.111,04
Rata-rataAED 10.207,97
Perubahan+AED 8.773,97 (+134,45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
2026-09 AED 15.861,53AED 15.861,53AED 15.861,53AED 15.861,53
2026-08 AED 16.199,40AED 16.199,40AED 16.199,40AED 16.199,40
2026-07 AED 14.958,09AED 14.958,09AED 14.958,09AED 14.958,09
2026-06 AED 15.527,33AED 15.527,33AED 15.527,33AED 15.527,33
2026-05 AED 16.845,76AED 16.845,76AED 16.845,76AED 16.845,76
2026-04 AED 17.337,87AED 17.337,87AED 17.337,87AED 17.337,87
2026-03 AED 17.833,66AED 17.833,66AED 17.833,66AED 17.833,66
2026-02 AED 18.435,95AED 18.435,95AED 18.435,95AED 18.435,95
2026-01 AED 17.455,39AED 17.455,39AED 17.455,39AED 17.455,39
2025-12 AED 15.824,80AED 15.824,80AED 15.824,80AED 15.824,80
2025-11 AED 15.009,51AED 15.009,51AED 15.009,51AED 15.009,51
2025-10 AED 14.903,00AED 14.903,00AED 14.903,00AED 14.903,00
2025-09 AED 13.470,73AED 13.470,73AED 13.470,73AED 13.470,73
2025-08 AED 12.368,98AED 12.368,98AED 12.368,98AED 12.368,98
2025-07 AED 12.266,15AED 12.266,15AED 12.266,15AED 12.266,15
2025-06 AED 12.313,89AED 12.313,89AED 12.313,89AED 12.313,89
2025-05 AED 12.152,30AED 12.152,30AED 12.152,30AED 12.152,30
2025-04 AED 11.818,10AED 11.818,10AED 11.818,10AED 11.818,10
2025-03 AED 10.955,07AED 10.955,07AED 10.955,07AED 10.955,07
2025-02 AED 10.631,89AED 10.631,89AED 10.631,89AED 10.631,89
2025-01 AED 9.952,48AED 9.952,48AED 9.952,48AED 9.952,48
2024-12 AED 9.724,78AED 9.724,78AED 9.724,78AED 9.724,78
2024-11 AED 9.735,80AED 9.735,80AED 9.735,80AED 9.735,80
2024-10 AED 9.879,02AED 9.879,02AED 9.879,02AED 9.879,02
2024-09 AED 9.442,00AED 9.442,00AED 9.442,00AED 9.442,00
2024-08 AED 9.071,07AED 9.071,07AED 9.071,07AED 9.071,07
2024-07 AED 8.806,65AED 8.806,65AED 8.806,65AED 8.806,65
2024-06 AED 8.542,24AED 8.542,24AED 8.542,24AED 8.542,24
2024-05 AED 8.634,05AED 8.634,05AED 8.634,05AED 8.634,05
2024-04 AED 8.560,60AED 8.560,60AED 8.560,60AED 8.560,60
2024-03 AED 7.925,26AED 7.925,26AED 7.925,26AED 7.925,26
2024-02 AED 7.429,47AED 7.429,47AED 7.429,47AED 7.429,47
2024-01 AED 7.469,86AED 7.469,86AED 7.469,86AED 7.469,86
2023-12 AED 7.440,48AED 7.440,48AED 7.440,48AED 7.440,48
2023-11 AED 7.286,24AED 7.286,24AED 7.286,24AED 7.286,24
2023-10 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-09 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-08 AED 7.047,53AED 7.047,53AED 7.047,53AED 7.047,53
2023-07 AED 7.165,05AED 7.165,05AED 7.165,05AED 7.165,05
2023-06 AED 7.135,67AED 7.135,67AED 7.135,67AED 7.135,67
2023-05 AED 7.315,62AED 7.315,62AED 7.315,62AED 7.315,62
2023-04 AED 7.345,00AED 7.345,00AED 7.345,00AED 7.345,00
2023-03 AED 7.025,49AED 7.025,49AED 7.025,49AED 7.025,49
2023-02 AED 6.812,49AED 6.812,49AED 6.812,49AED 6.812,49
2023-01 AED 6.970,40AED 6.970,40AED 6.970,40AED 6.970,40
2022-12 AED 6.603,16AED 6.603,16AED 6.603,16AED 6.603,16
2022-11 AED 6.335,06AED 6.335,06AED 6.335,06AED 6.335,06
2022-10 AED 6.111,04AED 6.111,04AED 6.111,04AED 6.111,04
2022-09 AED 6.173,47AED 6.173,47AED 6.173,47AED 6.173,47
2022-08 AED 6.481,96AED 6.481,96AED 6.481,96AED 6.481,96
2022-07 AED 6.364,44AED 6.364,44AED 6.364,44AED 6.364,44
2022-06 AED 6.746,38AED 6.746,38AED 6.746,38AED 6.746,38
2022-05 AED 6.790,45AED 6.790,45AED 6.790,45AED 6.790,45
2022-04 AED 7.113,63AED 7.113,63AED 7.113,63AED 7.113,63
2022-03 AED 7.154,03AED 7.154,03AED 7.154,03AED 7.154,03
2022-02 AED 6.816,16AED 6.816,16AED 6.816,16AED 6.816,16
2022-01 AED 6.669,26AED 6.669,26AED 6.669,26AED 6.669,26
2021-12 AED 6.573,78AED 6.573,78AED 6.573,78AED 6.573,78
2021-11 AED 6.691,30AED 6.691,30AED 6.691,30AED 6.691,30
2021-10 AED 6.526,03AED 6.526,03AED 6.526,03AED 6.526,03

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT