Ιστορικό τιμής χρυσού 5 έτη σε AED ανά ουγκιά
Τιμή χρυσού σε AED ανά ουγκιά για 5 έτη: από 6.526,03 AED (15 Οκτ 2021) σε 15.300,00 AED (18 Οκτ 2026), μεταβολή +134,45%. Υψηλό 18.435,95 AED (15 Φεβ 2026), χαμηλό 6.111,04 AED (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 6.526,03 AED |
|---|---|
| Τελευταία (18 Οκτ 2026) | 15.300,00 AED |
| Υψηλό (15 Φεβ 2026) | 18.435,95 AED |
| Χαμηλό (15 Οκτ 2022) | 6.111,04 AED |
| Μέσος όρος | 10.207,97 AED |
| Μεταβολή | +8.773,97 AED (+134,45%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 15.300,00 AED | 15.300,00 AED | 15.300,00 AED | 15.300,00 AED |
| 2026-09 | 15.861,53 AED | 15.861,53 AED | 15.861,53 AED | 15.861,53 AED |
| 2026-08 | 16.199,40 AED | 16.199,40 AED | 16.199,40 AED | 16.199,40 AED |
| 2026-07 | 14.958,09 AED | 14.958,09 AED | 14.958,09 AED | 14.958,09 AED |
| 2026-06 | 15.527,33 AED | 15.527,33 AED | 15.527,33 AED | 15.527,33 AED |
| 2026-05 | 16.845,76 AED | 16.845,76 AED | 16.845,76 AED | 16.845,76 AED |
| 2026-04 | 17.337,87 AED | 17.337,87 AED | 17.337,87 AED | 17.337,87 AED |
| 2026-03 | 17.833,66 AED | 17.833,66 AED | 17.833,66 AED | 17.833,66 AED |
| 2026-02 | 18.435,95 AED | 18.435,95 AED | 18.435,95 AED | 18.435,95 AED |
| 2026-01 | 17.455,39 AED | 17.455,39 AED | 17.455,39 AED | 17.455,39 AED |
| 2025-12 | 15.824,80 AED | 15.824,80 AED | 15.824,80 AED | 15.824,80 AED |
| 2025-11 | 15.009,51 AED | 15.009,51 AED | 15.009,51 AED | 15.009,51 AED |
| 2025-10 | 14.903,00 AED | 14.903,00 AED | 14.903,00 AED | 14.903,00 AED |
| 2025-09 | 13.470,73 AED | 13.470,73 AED | 13.470,73 AED | 13.470,73 AED |
| 2025-08 | 12.368,98 AED | 12.368,98 AED | 12.368,98 AED | 12.368,98 AED |
| 2025-07 | 12.266,15 AED | 12.266,15 AED | 12.266,15 AED | 12.266,15 AED |
| 2025-06 | 12.313,89 AED | 12.313,89 AED | 12.313,89 AED | 12.313,89 AED |
| 2025-05 | 12.152,30 AED | 12.152,30 AED | 12.152,30 AED | 12.152,30 AED |
| 2025-04 | 11.818,10 AED | 11.818,10 AED | 11.818,10 AED | 11.818,10 AED |
| 2025-03 | 10.955,07 AED | 10.955,07 AED | 10.955,07 AED | 10.955,07 AED |
| 2025-02 | 10.631,89 AED | 10.631,89 AED | 10.631,89 AED | 10.631,89 AED |
| 2025-01 | 9.952,48 AED | 9.952,48 AED | 9.952,48 AED | 9.952,48 AED |
| 2024-12 | 9.724,78 AED | 9.724,78 AED | 9.724,78 AED | 9.724,78 AED |
| 2024-11 | 9.735,80 AED | 9.735,80 AED | 9.735,80 AED | 9.735,80 AED |
| 2024-10 | 9.879,02 AED | 9.879,02 AED | 9.879,02 AED | 9.879,02 AED |
| 2024-09 | 9.442,00 AED | 9.442,00 AED | 9.442,00 AED | 9.442,00 AED |
| 2024-08 | 9.071,07 AED | 9.071,07 AED | 9.071,07 AED | 9.071,07 AED |
| 2024-07 | 8.806,65 AED | 8.806,65 AED | 8.806,65 AED | 8.806,65 AED |
| 2024-06 | 8.542,24 AED | 8.542,24 AED | 8.542,24 AED | 8.542,24 AED |
| 2024-05 | 8.634,05 AED | 8.634,05 AED | 8.634,05 AED | 8.634,05 AED |
| 2024-04 | 8.560,60 AED | 8.560,60 AED | 8.560,60 AED | 8.560,60 AED |
| 2024-03 | 7.925,26 AED | 7.925,26 AED | 7.925,26 AED | 7.925,26 AED |
| 2024-02 | 7.429,47 AED | 7.429,47 AED | 7.429,47 AED | 7.429,47 AED |
| 2024-01 | 7.469,86 AED | 7.469,86 AED | 7.469,86 AED | 7.469,86 AED |
| 2023-12 | 7.440,48 AED | 7.440,48 AED | 7.440,48 AED | 7.440,48 AED |
| 2023-11 | 7.286,24 AED | 7.286,24 AED | 7.286,24 AED | 7.286,24 AED |
| 2023-10 | 7.036,51 AED | 7.036,51 AED | 7.036,51 AED | 7.036,51 AED |
| 2023-09 | 7.036,51 AED | 7.036,51 AED | 7.036,51 AED | 7.036,51 AED |
| 2023-08 | 7.047,53 AED | 7.047,53 AED | 7.047,53 AED | 7.047,53 AED |
| 2023-07 | 7.165,05 AED | 7.165,05 AED | 7.165,05 AED | 7.165,05 AED |
| 2023-06 | 7.135,67 AED | 7.135,67 AED | 7.135,67 AED | 7.135,67 AED |
| 2023-05 | 7.315,62 AED | 7.315,62 AED | 7.315,62 AED | 7.315,62 AED |
| 2023-04 | 7.345,00 AED | 7.345,00 AED | 7.345,00 AED | 7.345,00 AED |
| 2023-03 | 7.025,49 AED | 7.025,49 AED | 7.025,49 AED | 7.025,49 AED |
| 2023-02 | 6.812,49 AED | 6.812,49 AED | 6.812,49 AED | 6.812,49 AED |
| 2023-01 | 6.970,40 AED | 6.970,40 AED | 6.970,40 AED | 6.970,40 AED |
| 2022-12 | 6.603,16 AED | 6.603,16 AED | 6.603,16 AED | 6.603,16 AED |
| 2022-11 | 6.335,06 AED | 6.335,06 AED | 6.335,06 AED | 6.335,06 AED |
| 2022-10 | 6.111,04 AED | 6.111,04 AED | 6.111,04 AED | 6.111,04 AED |
| 2022-09 | 6.173,47 AED | 6.173,47 AED | 6.173,47 AED | 6.173,47 AED |
| 2022-08 | 6.481,96 AED | 6.481,96 AED | 6.481,96 AED | 6.481,96 AED |
| 2022-07 | 6.364,44 AED | 6.364,44 AED | 6.364,44 AED | 6.364,44 AED |
| 2022-06 | 6.746,38 AED | 6.746,38 AED | 6.746,38 AED | 6.746,38 AED |
| 2022-05 | 6.790,45 AED | 6.790,45 AED | 6.790,45 AED | 6.790,45 AED |
| 2022-04 | 7.113,63 AED | 7.113,63 AED | 7.113,63 AED | 7.113,63 AED |
| 2022-03 | 7.154,03 AED | 7.154,03 AED | 7.154,03 AED | 7.154,03 AED |
| 2022-02 | 6.816,16 AED | 6.816,16 AED | 6.816,16 AED | 6.816,16 AED |
| 2022-01 | 6.669,26 AED | 6.669,26 AED | 6.669,26 AED | 6.669,26 AED |
| 2021-12 | 6.573,78 AED | 6.573,78 AED | 6.573,78 AED | 6.573,78 AED |
| 2021-11 | 6.691,30 AED | 6.691,30 AED | 6.691,30 AED | 6.691,30 AED |
| 2021-10 | 6.526,03 AED | 6.526,03 AED | 6.526,03 AED | 6.526,03 AED |