5년 금 시세 추이 (AED, 온스당)

5년 동안 AED 기준 온스당 금 시세: AED 6,526.03(2021. 10. 15.)에서 AED 15,300.00(2026. 10. 18.)로 +134.45% 변동. 최고 AED 18,435.95(2026. 2. 15.), 최저 AED 6,111.04(2022. 10. 15.).

5년 금 시세 추이 (AED, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	AED 6,526.03
최신 (2026. 10. 18.)	AED 15,300.00
고가 (2026. 2. 15.)	AED 18,435.95
저가 (2022. 10. 15.)	AED 6,111.04
평균	AED 10,207.97
변동	+AED 8,773.97 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	AED 15,300.00	AED 15,300.00	AED 15,300.00	AED 15,300.00
2026-09	AED 15,861.53	AED 15,861.53	AED 15,861.53	AED 15,861.53
2026-08	AED 16,199.40	AED 16,199.40	AED 16,199.40	AED 16,199.40
2026-07	AED 14,958.09	AED 14,958.09	AED 14,958.09	AED 14,958.09
2026-06	AED 15,527.33	AED 15,527.33	AED 15,527.33	AED 15,527.33
2026-05	AED 16,845.76	AED 16,845.76	AED 16,845.76	AED 16,845.76
2026-04	AED 17,337.87	AED 17,337.87	AED 17,337.87	AED 17,337.87
2026-03	AED 17,833.66	AED 17,833.66	AED 17,833.66	AED 17,833.66
2026-02	AED 18,435.95	AED 18,435.95	AED 18,435.95	AED 18,435.95
2026-01	AED 17,455.39	AED 17,455.39	AED 17,455.39	AED 17,455.39
2025-12	AED 15,824.80	AED 15,824.80	AED 15,824.80	AED 15,824.80
2025-11	AED 15,009.51	AED 15,009.51	AED 15,009.51	AED 15,009.51
2025-10	AED 14,903.00	AED 14,903.00	AED 14,903.00	AED 14,903.00
2025-09	AED 13,470.73	AED 13,470.73	AED 13,470.73	AED 13,470.73
2025-08	AED 12,368.98	AED 12,368.98	AED 12,368.98	AED 12,368.98
2025-07	AED 12,266.15	AED 12,266.15	AED 12,266.15	AED 12,266.15
2025-06	AED 12,313.89	AED 12,313.89	AED 12,313.89	AED 12,313.89
2025-05	AED 12,152.30	AED 12,152.30	AED 12,152.30	AED 12,152.30
2025-04	AED 11,818.10	AED 11,818.10	AED 11,818.10	AED 11,818.10
2025-03	AED 10,955.07	AED 10,955.07	AED 10,955.07	AED 10,955.07
2025-02	AED 10,631.89	AED 10,631.89	AED 10,631.89	AED 10,631.89
2025-01	AED 9,952.48	AED 9,952.48	AED 9,952.48	AED 9,952.48
2024-12	AED 9,724.78	AED 9,724.78	AED 9,724.78	AED 9,724.78
2024-11	AED 9,735.80	AED 9,735.80	AED 9,735.80	AED 9,735.80
2024-10	AED 9,879.02	AED 9,879.02	AED 9,879.02	AED 9,879.02
2024-09	AED 9,442.00	AED 9,442.00	AED 9,442.00	AED 9,442.00
2024-08	AED 9,071.07	AED 9,071.07	AED 9,071.07	AED 9,071.07
2024-07	AED 8,806.65	AED 8,806.65	AED 8,806.65	AED 8,806.65
2024-06	AED 8,542.24	AED 8,542.24	AED 8,542.24	AED 8,542.24
2024-05	AED 8,634.05	AED 8,634.05	AED 8,634.05	AED 8,634.05
2024-04	AED 8,560.60	AED 8,560.60	AED 8,560.60	AED 8,560.60
2024-03	AED 7,925.26	AED 7,925.26	AED 7,925.26	AED 7,925.26
2024-02	AED 7,429.47	AED 7,429.47	AED 7,429.47	AED 7,429.47
2024-01	AED 7,469.86	AED 7,469.86	AED 7,469.86	AED 7,469.86
2023-12	AED 7,440.48	AED 7,440.48	AED 7,440.48	AED 7,440.48
2023-11	AED 7,286.24	AED 7,286.24	AED 7,286.24	AED 7,286.24
2023-10	AED 7,036.51	AED 7,036.51	AED 7,036.51	AED 7,036.51
2023-09	AED 7,036.51	AED 7,036.51	AED 7,036.51	AED 7,036.51
2023-08	AED 7,047.53	AED 7,047.53	AED 7,047.53	AED 7,047.53
2023-07	AED 7,165.05	AED 7,165.05	AED 7,165.05	AED 7,165.05
2023-06	AED 7,135.67	AED 7,135.67	AED 7,135.67	AED 7,135.67
2023-05	AED 7,315.62	AED 7,315.62	AED 7,315.62	AED 7,315.62
2023-04	AED 7,345.00	AED 7,345.00	AED 7,345.00	AED 7,345.00
2023-03	AED 7,025.49	AED 7,025.49	AED 7,025.49	AED 7,025.49
2023-02	AED 6,812.49	AED 6,812.49	AED 6,812.49	AED 6,812.49
2023-01	AED 6,970.40	AED 6,970.40	AED 6,970.40	AED 6,970.40
2022-12	AED 6,603.16	AED 6,603.16	AED 6,603.16	AED 6,603.16
2022-11	AED 6,335.06	AED 6,335.06	AED 6,335.06	AED 6,335.06
2022-10	AED 6,111.04	AED 6,111.04	AED 6,111.04	AED 6,111.04
2022-09	AED 6,173.47	AED 6,173.47	AED 6,173.47	AED 6,173.47
2022-08	AED 6,481.96	AED 6,481.96	AED 6,481.96	AED 6,481.96
2022-07	AED 6,364.44	AED 6,364.44	AED 6,364.44	AED 6,364.44
2022-06	AED 6,746.38	AED 6,746.38	AED 6,746.38	AED 6,746.38
2022-05	AED 6,790.45	AED 6,790.45	AED 6,790.45	AED 6,790.45
2022-04	AED 7,113.63	AED 7,113.63	AED 7,113.63	AED 7,113.63
2022-03	AED 7,154.03	AED 7,154.03	AED 7,154.03	AED 7,154.03
2022-02	AED 6,816.16	AED 6,816.16	AED 6,816.16	AED 6,816.16
2022-01	AED 6,669.26	AED 6,669.26	AED 6,669.26	AED 6,669.26
2021-12	AED 6,573.78	AED 6,573.78	AED 6,573.78	AED 6,573.78
2021-11	AED 6,691.30	AED 6,691.30	AED 6,691.30	AED 6,691.30
2021-10	AED 6,526.03	AED 6,526.03	AED 6,526.03	AED 6,526.03

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT