5년 금 시세 추이 (BDT, 온스당)
5년 동안 BDT 기준 온스당 금 시세: BDT 219,610(2021. 10. 15.)에서 BDT 509,923(2026. 10. 20.)로 +132.19% 변동. 최고 BDT 620,395(2026. 2. 15.), 최저 BDT 205,645(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | BDT 219,610 |
|---|---|
| 최신 (2026. 10. 20.) | BDT 509,923 |
| 고가 (2026. 2. 15.) | BDT 620,395 |
| 저가 (2022. 10. 15.) | BDT 205,645 |
| 평균 | BDT 348,423 |
| 변동 | +BDT 290,313 (+132.19%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | BDT 512,997 | BDT 515,078 | BDT 509,923 | BDT 509,923 |
| 2026-09 | BDT 533,762 | BDT 533,762 | BDT 533,762 | BDT 533,762 |
| 2026-08 | BDT 545,132 | BDT 545,132 | BDT 545,132 | BDT 545,132 |
| 2026-07 | BDT 503,360 | BDT 503,360 | BDT 503,360 | BDT 503,360 |
| 2026-06 | BDT 522,516 | BDT 522,516 | BDT 522,516 | BDT 522,516 |
| 2026-05 | BDT 566,883 | BDT 566,883 | BDT 566,883 | BDT 566,883 |
| 2026-04 | BDT 583,443 | BDT 583,443 | BDT 583,443 | BDT 583,443 |
| 2026-03 | BDT 600,127 | BDT 600,127 | BDT 600,127 | BDT 600,127 |
| 2026-02 | BDT 620,395 | BDT 620,395 | BDT 620,395 | BDT 620,395 |
| 2026-01 | BDT 587,398 | BDT 587,398 | BDT 587,398 | BDT 587,398 |
| 2025-12 | BDT 532,526 | BDT 532,526 | BDT 532,526 | BDT 532,526 |
| 2025-11 | BDT 505,090 | BDT 505,090 | BDT 505,090 | BDT 505,090 |
| 2025-10 | BDT 501,506 | BDT 501,506 | BDT 501,506 | BDT 501,506 |
| 2025-09 | BDT 453,308 | BDT 453,308 | BDT 453,308 | BDT 453,308 |
| 2025-08 | BDT 416,233 | BDT 416,233 | BDT 416,233 | BDT 416,233 |
| 2025-07 | BDT 412,773 | BDT 412,773 | BDT 412,773 | BDT 412,773 |
| 2025-06 | BDT 414,379 | BDT 414,379 | BDT 414,379 | BDT 414,379 |
| 2025-05 | BDT 408,942 | BDT 408,942 | BDT 408,942 | BDT 408,942 |
| 2025-04 | BDT 397,695 | BDT 397,695 | BDT 397,695 | BDT 397,695 |
| 2025-03 | BDT 368,653 | BDT 368,653 | BDT 368,653 | BDT 368,653 |
| 2025-02 | BDT 357,778 | BDT 357,778 | BDT 357,778 | BDT 357,778 |
| 2025-01 | BDT 334,914 | BDT 334,914 | BDT 334,914 | BDT 334,914 |
| 2024-12 | BDT 327,252 | BDT 327,252 | BDT 327,252 | BDT 327,252 |
| 2024-11 | BDT 327,623 | BDT 327,623 | BDT 327,623 | BDT 327,623 |
| 2024-10 | BDT 332,443 | BDT 332,443 | BDT 332,443 | BDT 332,443 |
| 2024-09 | BDT 317,736 | BDT 317,736 | BDT 317,736 | BDT 317,736 |
| 2024-08 | BDT 305,254 | BDT 305,254 | BDT 305,254 | BDT 305,254 |
| 2024-07 | BDT 296,356 | BDT 296,356 | BDT 296,356 | BDT 296,356 |
| 2024-06 | BDT 287,458 | BDT 287,458 | BDT 287,458 | BDT 287,458 |
| 2024-05 | BDT 290,548 | BDT 290,548 | BDT 290,548 | BDT 290,548 |
| 2024-04 | BDT 288,076 | BDT 288,076 | BDT 288,076 | BDT 288,076 |
| 2024-03 | BDT 266,696 | BDT 266,696 | BDT 266,696 | BDT 266,696 |
| 2024-02 | BDT 250,012 | BDT 250,012 | BDT 250,012 | BDT 250,012 |
| 2024-01 | BDT 251,371 | BDT 251,371 | BDT 251,371 | BDT 251,371 |
| 2023-12 | BDT 250,382 | BDT 250,382 | BDT 250,382 | BDT 250,382 |
| 2023-11 | BDT 245,192 | BDT 245,192 | BDT 245,192 | BDT 245,192 |
| 2023-10 | BDT 236,788 | BDT 236,788 | BDT 236,788 | BDT 236,788 |
| 2023-09 | BDT 236,788 | BDT 236,788 | BDT 236,788 | BDT 236,788 |
| 2023-08 | BDT 237,159 | BDT 237,159 | BDT 237,159 | BDT 237,159 |
| 2023-07 | BDT 241,114 | BDT 241,114 | BDT 241,114 | BDT 241,114 |
| 2023-06 | BDT 240,125 | BDT 240,125 | BDT 240,125 | BDT 240,125 |
| 2023-05 | BDT 246,181 | BDT 246,181 | BDT 246,181 | BDT 246,181 |
| 2023-04 | BDT 247,169 | BDT 247,169 | BDT 247,169 | BDT 247,169 |
| 2023-03 | BDT 236,417 | BDT 236,417 | BDT 236,417 | BDT 236,417 |
| 2023-02 | BDT 229,250 | BDT 229,250 | BDT 229,250 | BDT 229,250 |
| 2023-01 | BDT 234,564 | BDT 234,564 | BDT 234,564 | BDT 234,564 |
| 2022-12 | BDT 222,205 | BDT 222,205 | BDT 222,205 | BDT 222,205 |
| 2022-11 | BDT 213,184 | BDT 213,184 | BDT 213,184 | BDT 213,184 |
| 2022-10 | BDT 205,645 | BDT 205,645 | BDT 205,645 | BDT 205,645 |
| 2022-09 | BDT 207,746 | BDT 207,746 | BDT 207,746 | BDT 207,746 |
| 2022-08 | BDT 218,127 | BDT 218,127 | BDT 218,127 | BDT 218,127 |
| 2022-07 | BDT 214,172 | BDT 214,172 | BDT 214,172 | BDT 214,172 |
| 2022-06 | BDT 227,025 | BDT 227,025 | BDT 227,025 | BDT 227,025 |
| 2022-05 | BDT 228,508 | BDT 228,508 | BDT 228,508 | BDT 228,508 |
| 2022-04 | BDT 239,383 | BDT 239,383 | BDT 239,383 | BDT 239,383 |
| 2022-03 | BDT 240,743 | BDT 240,743 | BDT 240,743 | BDT 240,743 |
| 2022-02 | BDT 229,373 | BDT 229,373 | BDT 229,373 | BDT 229,373 |
| 2022-01 | BDT 224,430 | BDT 224,430 | BDT 224,430 | BDT 224,430 |
| 2021-12 | BDT 221,217 | BDT 221,217 | BDT 221,217 | BDT 221,217 |
| 2021-11 | BDT 225,171 | BDT 225,171 | BDT 225,171 | BDT 225,171 |
| 2021-10 | BDT 219,610 | BDT 219,610 | BDT 219,610 | BDT 219,610 |