5년 금 시세 추이 (NGN, 온스당)

5년 동안 NGN 기준 온스당 금 시세: NGN 2,368,420(2021. 10. 15.)에서 NGN 5,498,680(2026. 10. 20.)로 +132.17% 변동. 최고 NGN 6,690,754(2026. 2. 15.), 최저 NGN 2,217,812(2022. 10. 15.).

5년 금 시세 추이 (NGN, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	NGN 2,368,420
최신 (2026. 10. 20.)	NGN 5,498,680
고가 (2026. 2. 15.)	NGN 6,690,754
저가 (2022. 10. 15.)	NGN 2,217,812
평균	NGN 3,758,511
변동	+NGN 3,130,260 (+132.17%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NGN 5,545,869	NGN 5,575,506	NGN 5,498,680	NGN 5,498,680
2026-09	NGN 5,756,448	NGN 5,756,448	NGN 5,756,448	NGN 5,756,448
2026-08	NGN 5,879,067	NGN 5,879,067	NGN 5,879,067	NGN 5,879,067
2026-07	NGN 5,428,574	NGN 5,428,574	NGN 5,428,574	NGN 5,428,574
2026-06	NGN 5,635,161	NGN 5,635,161	NGN 5,635,161	NGN 5,635,161
2026-05	NGN 6,113,643	NGN 6,113,643	NGN 6,113,643	NGN 6,113,643
2026-04	NGN 6,292,241	NGN 6,292,241	NGN 6,292,241	NGN 6,292,241
2026-03	NGN 6,472,172	NGN 6,472,172	NGN 6,472,172	NGN 6,472,172
2026-02	NGN 6,690,754	NGN 6,690,754	NGN 6,690,754	NGN 6,690,754
2026-01	NGN 6,334,891	NGN 6,334,891	NGN 6,334,891	NGN 6,334,891
2025-12	NGN 5,743,119	NGN 5,743,119	NGN 5,743,119	NGN 5,743,119
2025-11	NGN 5,447,233	NGN 5,447,233	NGN 5,447,233	NGN 5,447,233
2025-10	NGN 5,408,582	NGN 5,408,582	NGN 5,408,582	NGN 5,408,582
2025-09	NGN 4,888,782	NGN 4,888,782	NGN 4,888,782	NGN 4,888,782
2025-08	NGN 4,488,936	NGN 4,488,936	NGN 4,488,936	NGN 4,488,936
2025-07	NGN 4,451,617	NGN 4,451,617	NGN 4,451,617	NGN 4,451,617
2025-06	NGN 4,468,944	NGN 4,468,944	NGN 4,468,944	NGN 4,468,944
2025-05	NGN 4,410,300	NGN 4,410,300	NGN 4,410,300	NGN 4,410,300
2025-04	NGN 4,289,013	NGN 4,289,013	NGN 4,289,013	NGN 4,289,013
2025-03	NGN 3,975,801	NGN 3,975,801	NGN 3,975,801	NGN 3,975,801
2025-02	NGN 3,858,513	NGN 3,858,513	NGN 3,858,513	NGN 3,858,513
2025-01	NGN 3,611,941	NGN 3,611,941	NGN 3,611,941	NGN 3,611,941
2024-12	NGN 3,529,306	NGN 3,529,306	NGN 3,529,306	NGN 3,529,306
2024-11	NGN 3,533,305	NGN 3,533,305	NGN 3,533,305	NGN 3,533,305
2024-10	NGN 3,585,285	NGN 3,585,285	NGN 3,585,285	NGN 3,585,285
2024-09	NGN 3,426,679	NGN 3,426,679	NGN 3,426,679	NGN 3,426,679
2024-08	NGN 3,292,064	NGN 3,292,064	NGN 3,292,064	NGN 3,292,064
2024-07	NGN 3,196,101	NGN 3,196,101	NGN 3,196,101	NGN 3,196,101
2024-06	NGN 3,100,138	NGN 3,100,138	NGN 3,100,138	NGN 3,100,138
2024-05	NGN 3,133,459	NGN 3,133,459	NGN 3,133,459	NGN 3,133,459
2024-04	NGN 3,106,802	NGN 3,106,802	NGN 3,106,802	NGN 3,106,802
2024-03	NGN 2,876,225	NGN 2,876,225	NGN 2,876,225	NGN 2,876,225
2024-02	NGN 2,696,294	NGN 2,696,294	NGN 2,696,294	NGN 2,696,294
2024-01	NGN 2,710,955	NGN 2,710,955	NGN 2,710,955	NGN 2,710,955
2023-12	NGN 2,700,292	NGN 2,700,292	NGN 2,700,292	NGN 2,700,292
2023-11	NGN 2,644,314	NGN 2,644,314	NGN 2,644,314	NGN 2,644,314
2023-10	NGN 2,553,682	NGN 2,553,682	NGN 2,553,682	NGN 2,553,682
2023-09	NGN 2,553,682	NGN 2,553,682	NGN 2,553,682	NGN 2,553,682
2023-08	NGN 2,557,681	NGN 2,557,681	NGN 2,557,681	NGN 2,557,681
2023-07	NGN 2,600,331	NGN 2,600,331	NGN 2,600,331	NGN 2,600,331
2023-06	NGN 2,589,668	NGN 2,589,668	NGN 2,589,668	NGN 2,589,668
2023-05	NGN 2,654,977	NGN 2,654,977	NGN 2,654,977	NGN 2,654,977
2023-04	NGN 2,665,639	NGN 2,665,639	NGN 2,665,639	NGN 2,665,639
2023-03	NGN 2,549,684	NGN 2,549,684	NGN 2,549,684	NGN 2,549,684
2023-02	NGN 2,472,380	NGN 2,472,380	NGN 2,472,380	NGN 2,472,380
2023-01	NGN 2,529,691	NGN 2,529,691	NGN 2,529,691	NGN 2,529,691
2022-12	NGN 2,396,410	NGN 2,396,410	NGN 2,396,410	NGN 2,396,410
2022-11	NGN 2,299,114	NGN 2,299,114	NGN 2,299,114	NGN 2,299,114
2022-10	NGN 2,217,812	NGN 2,217,812	NGN 2,217,812	NGN 2,217,812
2022-09	NGN 2,240,470	NGN 2,240,470	NGN 2,240,470	NGN 2,240,470
2022-08	NGN 2,352,426	NGN 2,352,426	NGN 2,352,426	NGN 2,352,426
2022-07	NGN 2,309,776	NGN 2,309,776	NGN 2,309,776	NGN 2,309,776
2022-06	NGN 2,448,389	NGN 2,448,389	NGN 2,448,389	NGN 2,448,389
2022-05	NGN 2,464,383	NGN 2,464,383	NGN 2,464,383	NGN 2,464,383
2022-04	NGN 2,581,671	NGN 2,581,671	NGN 2,581,671	NGN 2,581,671
2022-03	NGN 2,596,332	NGN 2,596,332	NGN 2,596,332	NGN 2,596,332
2022-02	NGN 2,473,713	NGN 2,473,713	NGN 2,473,713	NGN 2,473,713
2022-01	NGN 2,420,400	NGN 2,420,400	NGN 2,420,400	NGN 2,420,400
2021-12	NGN 2,385,747	NGN 2,385,747	NGN 2,385,747	NGN 2,385,747
2021-11	NGN 2,428,397	NGN 2,428,397	NGN 2,428,397	NGN 2,428,397
2021-10	NGN 2,368,420	NGN 2,368,420	NGN 2,368,420	NGN 2,368,420

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT