تاريخ سعر الذهب خلال 5 سنوات بـNGN لكل أونصة
سعر الذهب بـNGN لكل أونصة خلال 5 سنوات: من 2,368,420 NGN (15/10/2021) إلى 5,494,282 NGN (20/10/2026)، بتغير +131.98%. الأعلى 6,690,754 NGN (15/02/2026)، الأدنى 2,217,812 NGN (15/10/2022).
ملخص
| البداية (15/10/2021) | 2,368,420 NGN |
|---|---|
| الأحدث (20/10/2026) | 5,494,282 NGN |
| الأعلى (15/02/2026) | 6,690,754 NGN |
| الأدنى (15/10/2022) | 2,217,812 NGN |
| المتوسط | 3,758,377 NGN |
| التغير | +3,125,861 NGN (+131.98%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 5,545,869 NGN | 5,575,506 NGN | 5,494,282 NGN | 5,494,282 NGN |
| 2026-09 | 5,756,448 NGN | 5,756,448 NGN | 5,756,448 NGN | 5,756,448 NGN |
| 2026-08 | 5,879,067 NGN | 5,879,067 NGN | 5,879,067 NGN | 5,879,067 NGN |
| 2026-07 | 5,428,574 NGN | 5,428,574 NGN | 5,428,574 NGN | 5,428,574 NGN |
| 2026-06 | 5,635,161 NGN | 5,635,161 NGN | 5,635,161 NGN | 5,635,161 NGN |
| 2026-05 | 6,113,643 NGN | 6,113,643 NGN | 6,113,643 NGN | 6,113,643 NGN |
| 2026-04 | 6,292,241 NGN | 6,292,241 NGN | 6,292,241 NGN | 6,292,241 NGN |
| 2026-03 | 6,472,172 NGN | 6,472,172 NGN | 6,472,172 NGN | 6,472,172 NGN |
| 2026-02 | 6,690,754 NGN | 6,690,754 NGN | 6,690,754 NGN | 6,690,754 NGN |
| 2026-01 | 6,334,891 NGN | 6,334,891 NGN | 6,334,891 NGN | 6,334,891 NGN |
| 2025-12 | 5,743,119 NGN | 5,743,119 NGN | 5,743,119 NGN | 5,743,119 NGN |
| 2025-11 | 5,447,233 NGN | 5,447,233 NGN | 5,447,233 NGN | 5,447,233 NGN |
| 2025-10 | 5,408,582 NGN | 5,408,582 NGN | 5,408,582 NGN | 5,408,582 NGN |
| 2025-09 | 4,888,782 NGN | 4,888,782 NGN | 4,888,782 NGN | 4,888,782 NGN |
| 2025-08 | 4,488,936 NGN | 4,488,936 NGN | 4,488,936 NGN | 4,488,936 NGN |
| 2025-07 | 4,451,617 NGN | 4,451,617 NGN | 4,451,617 NGN | 4,451,617 NGN |
| 2025-06 | 4,468,944 NGN | 4,468,944 NGN | 4,468,944 NGN | 4,468,944 NGN |
| 2025-05 | 4,410,300 NGN | 4,410,300 NGN | 4,410,300 NGN | 4,410,300 NGN |
| 2025-04 | 4,289,013 NGN | 4,289,013 NGN | 4,289,013 NGN | 4,289,013 NGN |
| 2025-03 | 3,975,801 NGN | 3,975,801 NGN | 3,975,801 NGN | 3,975,801 NGN |
| 2025-02 | 3,858,513 NGN | 3,858,513 NGN | 3,858,513 NGN | 3,858,513 NGN |
| 2025-01 | 3,611,941 NGN | 3,611,941 NGN | 3,611,941 NGN | 3,611,941 NGN |
| 2024-12 | 3,529,306 NGN | 3,529,306 NGN | 3,529,306 NGN | 3,529,306 NGN |
| 2024-11 | 3,533,305 NGN | 3,533,305 NGN | 3,533,305 NGN | 3,533,305 NGN |
| 2024-10 | 3,585,285 NGN | 3,585,285 NGN | 3,585,285 NGN | 3,585,285 NGN |
| 2024-09 | 3,426,679 NGN | 3,426,679 NGN | 3,426,679 NGN | 3,426,679 NGN |
| 2024-08 | 3,292,064 NGN | 3,292,064 NGN | 3,292,064 NGN | 3,292,064 NGN |
| 2024-07 | 3,196,101 NGN | 3,196,101 NGN | 3,196,101 NGN | 3,196,101 NGN |
| 2024-06 | 3,100,138 NGN | 3,100,138 NGN | 3,100,138 NGN | 3,100,138 NGN |
| 2024-05 | 3,133,459 NGN | 3,133,459 NGN | 3,133,459 NGN | 3,133,459 NGN |
| 2024-04 | 3,106,802 NGN | 3,106,802 NGN | 3,106,802 NGN | 3,106,802 NGN |
| 2024-03 | 2,876,225 NGN | 2,876,225 NGN | 2,876,225 NGN | 2,876,225 NGN |
| 2024-02 | 2,696,294 NGN | 2,696,294 NGN | 2,696,294 NGN | 2,696,294 NGN |
| 2024-01 | 2,710,955 NGN | 2,710,955 NGN | 2,710,955 NGN | 2,710,955 NGN |
| 2023-12 | 2,700,292 NGN | 2,700,292 NGN | 2,700,292 NGN | 2,700,292 NGN |
| 2023-11 | 2,644,314 NGN | 2,644,314 NGN | 2,644,314 NGN | 2,644,314 NGN |
| 2023-10 | 2,553,682 NGN | 2,553,682 NGN | 2,553,682 NGN | 2,553,682 NGN |
| 2023-09 | 2,553,682 NGN | 2,553,682 NGN | 2,553,682 NGN | 2,553,682 NGN |
| 2023-08 | 2,557,681 NGN | 2,557,681 NGN | 2,557,681 NGN | 2,557,681 NGN |
| 2023-07 | 2,600,331 NGN | 2,600,331 NGN | 2,600,331 NGN | 2,600,331 NGN |
| 2023-06 | 2,589,668 NGN | 2,589,668 NGN | 2,589,668 NGN | 2,589,668 NGN |
| 2023-05 | 2,654,977 NGN | 2,654,977 NGN | 2,654,977 NGN | 2,654,977 NGN |
| 2023-04 | 2,665,639 NGN | 2,665,639 NGN | 2,665,639 NGN | 2,665,639 NGN |
| 2023-03 | 2,549,684 NGN | 2,549,684 NGN | 2,549,684 NGN | 2,549,684 NGN |
| 2023-02 | 2,472,380 NGN | 2,472,380 NGN | 2,472,380 NGN | 2,472,380 NGN |
| 2023-01 | 2,529,691 NGN | 2,529,691 NGN | 2,529,691 NGN | 2,529,691 NGN |
| 2022-12 | 2,396,410 NGN | 2,396,410 NGN | 2,396,410 NGN | 2,396,410 NGN |
| 2022-11 | 2,299,114 NGN | 2,299,114 NGN | 2,299,114 NGN | 2,299,114 NGN |
| 2022-10 | 2,217,812 NGN | 2,217,812 NGN | 2,217,812 NGN | 2,217,812 NGN |
| 2022-09 | 2,240,470 NGN | 2,240,470 NGN | 2,240,470 NGN | 2,240,470 NGN |
| 2022-08 | 2,352,426 NGN | 2,352,426 NGN | 2,352,426 NGN | 2,352,426 NGN |
| 2022-07 | 2,309,776 NGN | 2,309,776 NGN | 2,309,776 NGN | 2,309,776 NGN |
| 2022-06 | 2,448,389 NGN | 2,448,389 NGN | 2,448,389 NGN | 2,448,389 NGN |
| 2022-05 | 2,464,383 NGN | 2,464,383 NGN | 2,464,383 NGN | 2,464,383 NGN |
| 2022-04 | 2,581,671 NGN | 2,581,671 NGN | 2,581,671 NGN | 2,581,671 NGN |
| 2022-03 | 2,596,332 NGN | 2,596,332 NGN | 2,596,332 NGN | 2,596,332 NGN |
| 2022-02 | 2,473,713 NGN | 2,473,713 NGN | 2,473,713 NGN | 2,473,713 NGN |
| 2022-01 | 2,420,400 NGN | 2,420,400 NGN | 2,420,400 NGN | 2,420,400 NGN |
| 2021-12 | 2,385,747 NGN | 2,385,747 NGN | 2,385,747 NGN | 2,385,747 NGN |
| 2021-11 | 2,428,397 NGN | 2,428,397 NGN | 2,428,397 NGN | 2,428,397 NGN |
| 2021-10 | 2,368,420 NGN | 2,368,420 NGN | 2,368,420 NGN | 2,368,420 NGN |