تاريخ سعر الذهب خلال 5 سنوات بـINR لكل أونصة
سعر الذهب بـINR لكل أونصة خلال 5 سنوات: من 133,206 ₹ (15/10/2021) إلى 394,189 ₹ (19/10/2026)، بتغير +195.93%. الأعلى 454,862 ₹ (15/02/2026)، الأدنى 133,206 ₹ (15/10/2021).
ملخص
| البداية (15/10/2021) | 133,206 ₹ |
|---|---|
| الأحدث (19/10/2026) | 394,189 ₹ |
| الأعلى (15/02/2026) | 454,862 ₹ |
| الأدنى (15/10/2021) | 133,206 ₹ |
| المتوسط | 243,911 ₹ |
| التغير | +260,984 ₹ (+195.93%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 396,197 ₹ | 397,863 ₹ | 394,189 ₹ | 394,189 ₹ |
| 2026-09 | 414,451 ₹ | 414,451 ₹ | 414,451 ₹ | 414,451 ₹ |
| 2026-08 | 420,942 ₹ | 420,942 ₹ | 420,942 ₹ | 420,942 ₹ |
| 2026-07 | 392,067 ₹ | 392,067 ₹ | 392,067 ₹ | 392,067 ₹ |
| 2026-06 | 400,476 ₹ | 400,476 ₹ | 400,476 ₹ | 400,476 ₹ |
| 2026-05 | 440,214 ₹ | 440,214 ₹ | 440,214 ₹ | 440,214 ₹ |
| 2026-04 | 441,130 ₹ | 441,130 ₹ | 441,130 ₹ | 441,130 ₹ |
| 2026-03 | 448,597 ₹ | 448,597 ₹ | 448,597 ₹ | 448,597 ₹ |
| 2026-02 | 454,862 ₹ | 454,862 ₹ | 454,862 ₹ | 454,862 ₹ |
| 2026-01 | 429,196 ₹ | 429,196 ₹ | 429,196 ₹ | 429,196 ₹ |
| 2025-12 | 390,999 ₹ | 390,999 ₹ | 390,999 ₹ | 390,999 ₹ |
| 2025-11 | 362,435 ₹ | 362,435 ₹ | 362,435 ₹ | 362,435 ₹ |
| 2025-10 | 357,347 ₹ | 357,347 ₹ | 357,347 ₹ | 357,347 ₹ |
| 2025-09 | 323,298 ₹ | 323,298 ₹ | 323,298 ₹ | 323,298 ₹ |
| 2025-08 | 294,565 ₹ | 294,565 ₹ | 294,565 ₹ | 294,565 ₹ |
| 2025-07 | 286,772 ₹ | 286,772 ₹ | 286,772 ₹ | 286,772 ₹ |
| 2025-06 | 288,660 ₹ | 288,660 ₹ | 288,660 ₹ | 288,660 ₹ |
| 2025-05 | 282,986 ₹ | 282,986 ₹ | 282,986 ₹ | 282,986 ₹ |
| 2025-04 | 276,394 ₹ | 276,394 ₹ | 276,394 ₹ | 276,394 ₹ |
| 2025-03 | 259,342 ₹ | 259,342 ₹ | 259,342 ₹ | 259,342 ₹ |
| 2025-02 | 250,910 ₹ | 250,910 ₹ | 250,910 ₹ | 250,910 ₹ |
| 2025-01 | 234,198 ₹ | 234,198 ₹ | 234,198 ₹ | 234,198 ₹ |
| 2024-12 | 224,550 ₹ | 224,550 ₹ | 224,550 ₹ | 224,550 ₹ |
| 2024-11 | 223,824 ₹ | 223,824 ₹ | 223,824 ₹ | 223,824 ₹ |
| 2024-10 | 226,041 ₹ | 226,041 ₹ | 226,041 ₹ | 226,041 ₹ |
| 2024-09 | 215,758 ₹ | 215,758 ₹ | 215,758 ₹ | 215,758 ₹ |
| 2024-08 | 207,356 ₹ | 207,356 ₹ | 207,356 ₹ | 207,356 ₹ |
| 2024-07 | 200,449 ₹ | 200,449 ₹ | 200,449 ₹ | 200,449 ₹ |
| 2024-06 | 194,314 ₹ | 194,314 ₹ | 194,314 ₹ | 194,314 ₹ |
| 2024-05 | 196,285 ₹ | 196,285 ₹ | 196,285 ₹ | 196,285 ₹ |
| 2024-04 | 194,475 ₹ | 194,475 ₹ | 194,475 ₹ | 194,475 ₹ |
| 2024-03 | 178,833 ₹ | 178,833 ₹ | 178,833 ₹ | 178,833 ₹ |
| 2024-02 | 168,010 ₹ | 168,010 ₹ | 168,010 ₹ | 168,010 ₹ |
| 2024-01 | 168,558 ₹ | 168,558 ₹ | 168,558 ₹ | 168,558 ₹ |
| 2023-12 | 168,320 ₹ | 168,320 ₹ | 168,320 ₹ | 168,320 ₹ |
| 2023-11 | 164,831 ₹ | 164,831 ₹ | 164,831 ₹ | 164,831 ₹ |
| 2023-10 | 159,545 ₹ | 159,545 ₹ | 159,545 ₹ | 159,545 ₹ |
| 2023-09 | 159,315 ₹ | 159,315 ₹ | 159,315 ₹ | 159,315 ₹ |
| 2023-08 | 159,929 ₹ | 159,929 ₹ | 159,929 ₹ | 159,929 ₹ |
| 2023-07 | 160,314 ₹ | 160,314 ₹ | 160,314 ₹ | 160,314 ₹ |
| 2023-06 | 159,792 ₹ | 159,792 ₹ | 159,792 ₹ | 159,792 ₹ |
| 2023-05 | 163,922 ₹ | 163,922 ₹ | 163,922 ₹ | 163,922 ₹ |
| 2023-04 | 163,440 ₹ | 163,440 ₹ | 163,440 ₹ | 163,440 ₹ |
| 2023-03 | 158,339 ₹ | 158,339 ₹ | 158,339 ₹ | 158,339 ₹ |
| 2023-02 | 153,668 ₹ | 153,668 ₹ | 153,668 ₹ | 153,668 ₹ |
| 2023-01 | 154,630 ₹ | 154,630 ₹ | 154,630 ₹ | 154,630 ₹ |
| 2022-12 | 148,874 ₹ | 148,874 ₹ | 148,874 ₹ | 148,874 ₹ |
| 2022-11 | 139,484 ₹ | 139,484 ₹ | 139,484 ₹ | 139,484 ₹ |
| 2022-10 | 136,947 ₹ | 136,947 ₹ | 136,947 ₹ | 136,947 ₹ |
| 2022-09 | 134,103 ₹ | 134,103 ₹ | 134,103 ₹ | 134,103 ₹ |
| 2022-08 | 140,335 ₹ | 140,335 ₹ | 140,335 ₹ | 140,335 ₹ |
| 2022-07 | 138,378 ₹ | 138,378 ₹ | 138,378 ₹ | 138,378 ₹ |
| 2022-06 | 143,547 ₹ | 143,547 ₹ | 143,547 ₹ | 143,547 ₹ |
| 2022-05 | 143,201 ₹ | 143,201 ₹ | 143,201 ₹ | 143,201 ₹ |
| 2022-04 | 147,456 ₹ | 147,456 ₹ | 147,456 ₹ | 147,456 ₹ |
| 2022-03 | 148,808 ₹ | 148,808 ₹ | 148,808 ₹ | 148,808 ₹ |
| 2022-02 | 139,777 ₹ | 139,777 ₹ | 139,777 ₹ | 139,777 ₹ |
| 2022-01 | 134,753 ₹ | 134,753 ₹ | 134,753 ₹ | 134,753 ₹ |
| 2021-12 | 136,738 ₹ | 136,738 ₹ | 136,738 ₹ | 136,738 ₹ |
| 2021-11 | 135,551 ₹ | 135,551 ₹ | 135,551 ₹ | 135,551 ₹ |
| 2021-10 | 133,206 ₹ | 133,206 ₹ | 133,206 ₹ | 133,206 ₹ |