سعر الذهب خلال 3 أيام لكل أونصة بـINR
سعر الذهب بـINR لكل أونصة خلال 3 أيام: من 398,565 ₹ (16/10/2026) إلى 396,778 ₹ (19/10/2026)، بتغير -0.45%. الأعلى 398,653 ₹ (19/10/2026)، الأدنى 395,417 ₹ (16/10/2026).
ملخص
| البداية (16/10/2026) | 398,565 ₹ |
|---|---|
| الأحدث (19/10/2026) | 396,778 ₹ |
| الأعلى (19/10/2026) | 398,653 ₹ |
| الأدنى (16/10/2026) | 395,417 ₹ |
| المتوسط | 396,286 ₹ |
| التغير | -1,786.37 ₹ (-0.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 397,407 ₹ | 397,568 ₹ | 396,674 ₹ | 396,778 ₹ |
| Oct 19 00:00 UTC | 398,444 ₹ | 398,653 ₹ | 397,283 ₹ | 397,283 ₹ |
| Oct 18 23:00 UTC | 397,055 ₹ | 397,958 ₹ | 397,027 ₹ | 397,863 ₹ |
| Oct 18 22:00 UTC | 396,095 ₹ | 397,283 ₹ | 396,028 ₹ | 397,131 ₹ |
| Oct 18 21:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 20:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 19:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 18:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 17:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 16:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 15:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 14:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 13:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 12:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 11:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 10:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 09:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 08:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 07:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 06:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 05:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 01:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 00:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 17 23:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 22:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 21:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 20:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 19:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 18:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 17:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 16:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 15:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 14:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 13:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 12:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 11:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 10:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 09:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 08:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 07:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 06:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 05:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 04:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 03:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 02:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 01:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 00:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 16 23:00 UTC | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ |
| Oct 16 22:00 UTC | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ |
| Oct 16 21:00 UTC | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ |
| Oct 16 20:00 UTC | 396,549 ₹ | 396,558 ₹ | 396,121 ₹ | 396,263 ₹ |
| Oct 16 19:00 UTC | 395,664 ₹ | 396,843 ₹ | 395,664 ₹ | 396,511 ₹ |
| Oct 16 18:00 UTC | 396,064 ₹ | 396,349 ₹ | 395,417 ₹ | 395,550 ₹ |
| Oct 16 17:00 UTC | 395,883 ₹ | 396,434 ₹ | 395,541 ₹ | 396,035 ₹ |
| Oct 16 16:00 UTC | 396,587 ₹ | 396,587 ₹ | 395,588 ₹ | 395,759 ₹ |
| Oct 16 15:00 UTC | 398,032 ₹ | 398,146 ₹ | 396,805 ₹ | 396,824 ₹ |
| Oct 16 14:00 UTC | 398,565 ₹ | 398,565 ₹ | 398,175 ₹ | 398,279 ₹ |