سعر الذهب خلال يوم لكل أونصة بـINR
سعر الذهب بـINR لكل أونصة خلال يوم: من 396,095 ₹ (18/10/2026) إلى 396,902 ₹ (19/10/2026)، بتغير +0.20%. الأعلى 398,844 ₹ (19/10/2026)، الأدنى 395,933 ₹ (18/10/2026).
ملخص
| البداية (18/10/2026) | 396,095 ₹ |
|---|---|
| الأحدث (19/10/2026) | 396,902 ₹ |
| الأعلى (19/10/2026) | 398,844 ₹ |
| الأدنى (18/10/2026) | 395,933 ₹ |
| المتوسط | 396,935 ₹ |
| التغير | +807.25 ₹ (+0.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 396,887 ₹ | 397,683 ₹ | 396,883 ₹ | 396,902 ₹ |
| Oct 19 10:00 UTC | 396,759 ₹ | 397,083 ₹ | 396,351 ₹ | 396,887 ₹ |
| Oct 19 09:00 UTC | 397,140 ₹ | 397,273 ₹ | 396,807 ₹ | 396,854 ₹ |
| Oct 19 08:00 UTC | 397,483 ₹ | 397,911 ₹ | 397,016 ₹ | 397,083 ₹ |
| Oct 19 07:00 UTC | 398,435 ₹ | 398,844 ₹ | 397,625 ₹ | 397,625 ₹ |
| Oct 19 06:00 UTC | 398,406 ₹ | 398,435 ₹ | 397,245 ₹ | 398,311 ₹ |
| Oct 19 05:00 UTC | 398,282 ₹ | 398,539 ₹ | 397,445 ₹ | 398,492 ₹ |
| Oct 19 04:00 UTC | 398,044 ₹ | 398,377 ₹ | 397,445 ₹ | 398,377 ₹ |
| Oct 19 03:00 UTC | 397,606 ₹ | 398,149 ₹ | 397,435 ₹ | 398,063 ₹ |
| Oct 19 02:00 UTC | 397,207 ₹ | 398,330 ₹ | 396,959 ₹ | 397,740 ₹ |
| Oct 19 01:00 UTC | 397,264 ₹ | 397,587 ₹ | 396,674 ₹ | 397,521 ₹ |
| Oct 19 00:00 UTC | 398,301 ₹ | 398,663 ₹ | 397,283 ₹ | 397,283 ₹ |
| Oct 18 23:00 UTC | 397,055 ₹ | 398,015 ₹ | 397,027 ₹ | 397,863 ₹ |
| Oct 18 22:00 UTC | 396,095 ₹ | 397,283 ₹ | 395,933 ₹ | 397,141 ₹ |
| Oct 18 21:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 20:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 19:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 18:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 17:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 16:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 15:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 14:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 13:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 12:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 11:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |