מחיר הזהב – יום לאונקיה ב-INR
מחיר הזהב ב-INR לאונקיה ב-יום: מ-396,095 ₹ (18 באוק׳ 2026) ל-394,380 ₹ (19 באוק׳ 2026), שינוי של -0.43%. גבוה 398,844 ₹ (19 באוק׳ 2026), נמוך 394,113 ₹ (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 396,095 ₹ |
|---|---|
| אחרון (19 באוק׳ 2026) | 394,380 ₹ |
| גבוה (19 באוק׳ 2026) | 398,844 ₹ |
| נמוך (19 באוק׳ 2026) | 394,113 ₹ |
| ממוצע | 396,793 ₹ |
| שינוי | -1,715.15 ₹ (-0.43%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 394,351 ₹ | 394,599 ₹ | 394,113 ₹ | 394,380 ₹ |
| Oct 19 15:00 UTC | 394,713 ₹ | 395,046 ₹ | 394,265 ₹ | 394,351 ₹ |
| Oct 19 14:00 UTC | 395,503 ₹ | 395,550 ₹ | 394,513 ₹ | 394,751 ₹ |
| Oct 19 13:00 UTC | 396,169 ₹ | 396,645 ₹ | 394,751 ₹ | 395,550 ₹ |
| Oct 19 12:00 UTC | 396,350 ₹ | 396,969 ₹ | 396,036 ₹ | 396,131 ₹ |
| Oct 19 11:00 UTC | 396,887 ₹ | 397,683 ₹ | 396,483 ₹ | 396,483 ₹ |
| Oct 19 10:00 UTC | 396,759 ₹ | 397,083 ₹ | 396,351 ₹ | 396,887 ₹ |
| Oct 19 09:00 UTC | 397,140 ₹ | 397,273 ₹ | 396,807 ₹ | 396,854 ₹ |
| Oct 19 08:00 UTC | 397,483 ₹ | 397,911 ₹ | 397,016 ₹ | 397,083 ₹ |
| Oct 19 07:00 UTC | 398,435 ₹ | 398,844 ₹ | 397,625 ₹ | 397,625 ₹ |
| Oct 19 06:00 UTC | 398,406 ₹ | 398,435 ₹ | 397,245 ₹ | 398,311 ₹ |
| Oct 19 05:00 UTC | 398,282 ₹ | 398,539 ₹ | 397,445 ₹ | 398,492 ₹ |
| Oct 19 04:00 UTC | 398,044 ₹ | 398,377 ₹ | 397,445 ₹ | 398,377 ₹ |
| Oct 19 03:00 UTC | 397,606 ₹ | 398,149 ₹ | 397,435 ₹ | 398,063 ₹ |
| Oct 19 02:00 UTC | 397,207 ₹ | 398,330 ₹ | 396,959 ₹ | 397,740 ₹ |
| Oct 19 01:00 UTC | 397,264 ₹ | 397,587 ₹ | 396,674 ₹ | 397,521 ₹ |
| Oct 19 00:00 UTC | 398,301 ₹ | 398,663 ₹ | 397,283 ₹ | 397,283 ₹ |
| Oct 18 23:00 UTC | 397,055 ₹ | 398,015 ₹ | 397,027 ₹ | 397,863 ₹ |
| Oct 18 22:00 UTC | 396,095 ₹ | 397,283 ₹ | 395,933 ₹ | 397,141 ₹ |
| Oct 18 21:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 20:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 19:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 18:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 17:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 16:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |