מחיר הזהב – יום לאונקיה ב-SAR
מחיר הזהב ב-SAR לאונקיה ב-יום: מ-15,685.87 SAR (19 באוק׳ 2026) ל-15,461.63 SAR (20 באוק׳ 2026), שינוי של -1.43%. גבוה 15,713.25 SAR (19 באוק׳ 2026), נמוך 15,440.62 SAR (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 15,685.87 SAR |
|---|---|
| אחרון (20 באוק׳ 2026) | 15,461.63 SAR |
| גבוה (19 באוק׳ 2026) | 15,713.25 SAR |
| נמוך (20 באוק׳ 2026) | 15,440.62 SAR |
| ממוצע | 15,566.32 SAR |
| שינוי | -224.25 SAR (-1.43%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 15,542.25 SAR | 15,544.13 SAR | 15,461.63 SAR | 15,461.63 SAR |
| Oct 20 04:00 UTC | 15,553.12 SAR | 15,554.25 SAR | 15,537.00 SAR | 15,543.37 SAR |
| Oct 20 03:00 UTC | 15,526.88 SAR | 15,553.88 SAR | 15,523.88 SAR | 15,550.87 SAR |
| Oct 20 02:00 UTC | 15,485.62 SAR | 15,528.75 SAR | 15,481.12 SAR | 15,519.75 SAR |
| Oct 20 01:00 UTC | 15,496.12 SAR | 15,496.12 SAR | 15,440.62 SAR | 15,488.62 SAR |
| Oct 20 00:00 UTC | 15,500.62 SAR | 15,524.62 SAR | 15,491.63 SAR | 15,499.50 SAR |
| Oct 19 23:00 UTC | 15,515.62 SAR | 15,515.62 SAR | 15,498.00 SAR | 15,500.25 SAR |
| Oct 19 22:00 UTC | 15,532.12 SAR | 15,542.25 SAR | 15,515.62 SAR | 15,516.00 SAR |
| Oct 19 21:00 UTC | 15,531.00 SAR | 15,532.12 SAR | 15,531.00 SAR | 15,532.12 SAR |
| Oct 19 20:00 UTC | 15,535.87 SAR | 15,537.00 SAR | 15,520.87 SAR | 15,531.38 SAR |
| Oct 19 19:00 UTC | 15,553.12 SAR | 15,553.12 SAR | 15,534.75 SAR | 15,534.75 SAR |
| Oct 19 18:00 UTC | 15,546.38 SAR | 15,561.75 SAR | 15,544.13 SAR | 15,552.00 SAR |
| Oct 19 17:00 UTC | 15,533.25 SAR | 15,550.13 SAR | 15,517.50 SAR | 15,546.00 SAR |
| Oct 19 16:00 UTC | 15,536.25 SAR | 15,546.00 SAR | 15,519.75 SAR | 15,532.50 SAR |
| Oct 19 15:00 UTC | 15,550.50 SAR | 15,563.62 SAR | 15,532.88 SAR | 15,536.25 SAR |
| Oct 19 14:00 UTC | 15,581.63 SAR | 15,583.50 SAR | 15,542.63 SAR | 15,552.00 SAR |
| Oct 19 13:00 UTC | 15,607.88 SAR | 15,626.63 SAR | 15,552.00 SAR | 15,583.50 SAR |
| Oct 19 12:00 UTC | 15,615.00 SAR | 15,639.38 SAR | 15,602.63 SAR | 15,606.38 SAR |
| Oct 19 11:00 UTC | 15,636.17 SAR | 15,667.50 SAR | 15,620.25 SAR | 15,620.25 SAR |
| Oct 19 10:00 UTC | 15,631.12 SAR | 15,643.88 SAR | 15,615.06 SAR | 15,636.17 SAR |
| Oct 19 09:00 UTC | 15,646.12 SAR | 15,651.38 SAR | 15,633.00 SAR | 15,634.87 SAR |
| Oct 19 08:00 UTC | 15,659.62 SAR | 15,676.50 SAR | 15,641.25 SAR | 15,643.88 SAR |
| Oct 19 07:00 UTC | 15,697.12 SAR | 15,713.25 SAR | 15,665.25 SAR | 15,665.25 SAR |
| Oct 19 06:00 UTC | 15,696.00 SAR | 15,697.12 SAR | 15,650.25 SAR | 15,692.25 SAR |
| Oct 19 05:00 UTC | 15,685.87 SAR | 15,699.38 SAR | 15,685.87 SAR | 15,699.38 SAR |