מחיר הזהב – יום לאונקיה ב-JPY
מחיר הזהב ב-JPY לאונקיה ב-יום: מ-659,596 ¥ (19 באוק׳ 2026) ל-653,318 ¥ (20 באוק׳ 2026), שינוי של -0.95%. גבוה 659,596 ¥ (19 באוק׳ 2026), נמוך 651,654 ¥ (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 659,596 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 653,318 ¥ |
| גבוה (19 באוק׳ 2026) | 659,596 ¥ |
| נמוך (20 באוק׳ 2026) | 651,654 ¥ |
| ממוצע | 654,693 ¥ |
| שינוי | -6,278.18 ¥ (-0.95%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 652,953 ¥ | 653,619 ¥ | 652,953 ¥ | 653,318 ¥ |
| Oct 20 10:00 UTC | 651,828 ¥ | 653,270 ¥ | 651,654 ¥ | 653,143 ¥ |
| Oct 20 09:00 UTC | 653,080 ¥ | 653,888 ¥ | 651,781 ¥ | 651,892 ¥ |
| Oct 20 08:00 UTC | 653,254 ¥ | 653,872 ¥ | 652,526 ¥ | 652,842 ¥ |
| Oct 20 07:00 UTC | 655,282 ¥ | 655,425 ¥ | 652,795 ¥ | 653,048 ¥ |
| Oct 20 06:00 UTC | 653,254 ¥ | 655,409 ¥ | 652,732 ¥ | 655,267 ¥ |
| Oct 20 05:00 UTC | 656,677 ¥ | 656,756 ¥ | 653,064 ¥ | 653,143 ¥ |
| Oct 20 04:00 UTC | 657,136 ¥ | 657,184 ¥ | 656,455 ¥ | 656,724 ¥ |
| Oct 20 03:00 UTC | 656,027 ¥ | 657,168 ¥ | 655,900 ¥ | 657,041 ¥ |
| Oct 20 02:00 UTC | 654,284 ¥ | 656,106 ¥ | 654,094 ¥ | 655,726 ¥ |
| Oct 20 01:00 UTC | 654,728 ¥ | 654,728 ¥ | 652,383 ¥ | 654,411 ¥ |
| Oct 20 00:00 UTC | 654,918 ¥ | 655,932 ¥ | 654,538 ¥ | 654,870 ¥ |
| Oct 19 23:00 UTC | 653,358 ¥ | 653,358 ¥ | 652,616 ¥ | 652,711 ¥ |
| Oct 19 22:00 UTC | 654,053 ¥ | 654,480 ¥ | 653,358 ¥ | 653,374 ¥ |
| Oct 19 21:00 UTC | 654,006 ¥ | 654,053 ¥ | 654,006 ¥ | 654,053 ¥ |
| Oct 19 20:00 UTC | 654,211 ¥ | 654,259 ¥ | 653,579 ¥ | 654,022 ¥ |
| Oct 19 19:00 UTC | 654,938 ¥ | 654,938 ¥ | 654,164 ¥ | 654,164 ¥ |
| Oct 19 18:00 UTC | 654,653 ¥ | 655,301 ¥ | 654,559 ¥ | 654,890 ¥ |
| Oct 19 17:00 UTC | 654,101 ¥ | 654,811 ¥ | 653,437 ¥ | 654,637 ¥ |
| Oct 19 16:00 UTC | 654,227 ¥ | 654,637 ¥ | 653,532 ¥ | 654,069 ¥ |
| Oct 19 15:00 UTC | 654,827 ¥ | 655,380 ¥ | 654,085 ¥ | 654,227 ¥ |
| Oct 19 14:00 UTC | 656,138 ¥ | 656,217 ¥ | 654,495 ¥ | 654,890 ¥ |
| Oct 19 13:00 UTC | 657,243 ¥ | 658,033 ¥ | 654,890 ¥ | 656,217 ¥ |
| Oct 19 12:00 UTC | 657,543 ¥ | 658,569 ¥ | 657,022 ¥ | 657,180 ¥ |
| Oct 19 11:00 UTC | 659,596 ¥ | 659,596 ¥ | 657,764 ¥ | 657,764 ¥ |