מחיר הזהב – יום לאונקיה ב-KRW
מחיר הזהב ב-KRW לאונקיה ב-יום: מ-5,560,798 ₩ (18 באוק׳ 2026) ל-5,582,445 ₩ (19 באוק׳ 2026), שינוי של +0.39%. גבוה 5,587,760 ₩ (18 באוק׳ 2026), נמוך 5,557,640 ₩ (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 5,560,798 ₩ |
|---|---|
| אחרון (19 באוק׳ 2026) | 5,582,445 ₩ |
| גבוה (18 באוק׳ 2026) | 5,587,760 ₩ |
| נמוך (19 באוק׳ 2026) | 5,557,640 ₩ |
| ממוצע | 5,564,923 ₩ |
| שינוי | +21,647.48 ₩ (+0.39%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 5,580,178 ₩ | 5,582,979 ₩ | 5,568,443 ₩ | 5,582,445 ₩ |
| Oct 19 04:00 UTC | 5,576,844 ₩ | 5,581,512 ₩ | 5,568,443 ₩ | 5,581,512 ₩ |
| Oct 19 03:00 UTC | 5,570,710 ₩ | 5,578,311 ₩ | 5,568,309 ₩ | 5,577,111 ₩ |
| Oct 19 02:00 UTC | 5,565,109 ₩ | 5,580,845 ₩ | 5,561,641 ₩ | 5,572,577 ₩ |
| Oct 19 01:00 UTC | 5,565,909 ₩ | 5,570,443 ₩ | 5,557,640 ₩ | 5,569,509 ₩ |
| Oct 19 00:00 UTC | 5,580,445 ₩ | 5,585,512 ₩ | 5,566,175 ₩ | 5,566,175 ₩ |
| Oct 18 23:00 UTC | 5,574,279 ₩ | 5,587,760 ₩ | 5,573,878 ₩ | 5,585,625 ₩ |
| Oct 18 22:00 UTC | 5,560,798 ₩ | 5,577,483 ₩ | 5,558,529 ₩ | 5,575,480 ₩ |
| Oct 18 21:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 20:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 19:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 18:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 17:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 16:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 15:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 14:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 13:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 12:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 11:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 10:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 09:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 08:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 07:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 06:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 05:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |