GOLDPRICEX
Actualizat:
Autentificare
Aur 4.180,50 USD -0,10% Argint 57,80 USD +0,58% Platină 1.664,00 USD +0,79% Paladiu 1.154,00 USD +0,35% Aur/Argint72,32 BTC82.517 USD+0,89%

Prețul aurului pe 1 zi pe uncie în KRW

Prețul aurului în KRW pe uncie pe 1 zi: de la 5.560.798 KRW (18 oct. 2026) la 5.575.111 KRW (19 oct. 2026), o variație de +0,26%. Maxim 5.587.760 KRW la 18 oct. 2026, minim 5.557.640 KRW la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în KRW

Charts by TradingView

Rezumat

Început (18 oct. 2026)5.560.798 KRW
Ultimul (19 oct. 2026)5.575.111 KRW
Maxim (18 oct. 2026)5.587.760 KRW
Minim (19 oct. 2026)5.557.640 KRW
Medie5.563.763 KRW
Variație+14.312,68 KRW (+0,26%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 03:00 UTC 5.570.710 KRW5.577.778 KRW5.568.309 KRW5.575.111 KRW
Oct 19 02:00 UTC 5.565.109 KRW5.580.845 KRW5.561.641 KRW5.572.577 KRW
Oct 19 01:00 UTC 5.565.909 KRW5.570.443 KRW5.557.640 KRW5.569.509 KRW
Oct 19 00:00 UTC 5.580.445 KRW5.585.512 KRW5.566.175 KRW5.566.175 KRW
Oct 18 23:00 UTC 5.574.279 KRW5.587.760 KRW5.573.878 KRW5.585.625 KRW
Oct 18 22:00 UTC 5.560.798 KRW5.577.483 KRW5.558.529 KRW5.575.480 KRW
Oct 18 21:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 20:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 19:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 18:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 17:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 16:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 15:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 14:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 13:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 12:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 11:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 10:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 09:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 08:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 07:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 06:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 05:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT