GOLDPRICEX
Actualizat:
Autentificare
Aur 4.141,90 USD -1,02% Argint 57,22 USD -0,43% Platină 1.645,00 USD -0,36% Paladiu 1.141,00 USD -0,78% Aur/Argint72,38 BTC81.943 USD+0,97%

Prețul aurului pe 1 zi pe uncie în THB

Prețul aurului în THB pe uncie pe 1 zi: de la 139.275 THB (18 oct. 2026) la 138.421 THB (19 oct. 2026), o variație de -0,61%. Maxim 140.035 THB la 19 oct. 2026, minim 138.291 THB la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în THB

Charts by TradingView

Rezumat

Început (18 oct. 2026)139.275 THB
Ultimul (19 oct. 2026)138.421 THB
Maxim (19 oct. 2026)140.035 THB
Minim (19 oct. 2026)138.291 THB
Medie139.193 THB
Variație-853,88 THB (-0,61%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 22:00 UTC 138.421 THB138.421 THB138.421 THB138.421 THB
Oct 19 21:00 UTC 138.411 THB138.421 THB138.411 THB138.421 THB
Oct 19 20:00 UTC 138.454 THB138.465 THB138.321 THB138.414 THB
Oct 19 19:00 UTC 138.608 THB138.608 THB138.444 THB138.444 THB
Oct 19 18:00 UTC 138.548 THB138.685 THB138.528 THB138.598 THB
Oct 19 17:00 UTC 138.431 THB138.581 THB138.291 THB138.545 THB
Oct 19 16:00 UTC 138.458 THB138.545 THB138.311 THB138.424 THB
Oct 19 15:00 UTC 138.585 THB138.702 THB138.428 THB138.458 THB
Oct 19 14:00 UTC 138.862 THB138.879 THB138.515 THB138.598 THB
Oct 19 13:00 UTC 139.096 THB139.263 THB138.598 THB138.879 THB
Oct 19 12:00 UTC 139.160 THB139.377 THB139.049 THB139.083 THB
Oct 19 11:00 UTC 139.348 THB139.628 THB139.206 THB139.206 THB
Oct 19 10:00 UTC 139.303 THB139.417 THB139.160 THB139.348 THB
Oct 19 09:00 UTC 139.437 THB139.484 THB139.320 THB139.337 THB
Oct 19 08:00 UTC 139.557 THB139.708 THB139.394 THB139.417 THB
Oct 19 07:00 UTC 139.892 THB140.035 THB139.607 THB139.607 THB
Oct 19 06:00 UTC 139.882 THB139.892 THB139.474 THB139.848 THB
Oct 19 05:00 UTC 139.838 THB139.928 THB139.544 THB139.912 THB
Oct 19 04:00 UTC 139.755 THB139.871 THB139.544 THB139.871 THB
Oct 19 03:00 UTC 139.601 THB139.791 THB139.541 THB139.761 THB
Oct 19 02:00 UTC 139.460 THB139.855 THB139.374 THB139.648 THB
Oct 19 01:00 UTC 139.480 THB139.594 THB139.273 THB139.571 THB
Oct 19 00:00 UTC 139.845 THB139.972 THB139.487 THB139.487 THB
Oct 18 23:00 UTC 139.613 THB139.950 THB139.603 THB139.897 THB
Oct 18 22:00 UTC 139.275 THB139.693 THB139.218 THB139.643 THB

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT