GOLDPRICEX
Updated:
Log in
Gold $4,182.20 -0.06% Silver $57.85 +0.66% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.30 BTC$82,527+0.91%

1 Day Gold Price per Ounce in THB

Gold price history in THB per Ounce over 1 Day: from THB 139,275 (Oct 18, 2026) to THB 139,768 (Oct 19, 2026), a change of +0.35%. High THB 139,972 on Oct 19, 2026, low THB 139,218 on Oct 18, 2026.

1 Day Gold Price per Ounce in THB

Charts by TradingView

Summary

Start (Oct 18, 2026)THB 139,275
Latest (Oct 19, 2026)THB 139,768
High (Oct 19, 2026)THB 139,972
Low (Oct 18, 2026)THB 139,218
AverageTHB 139,378
Change+THB 492.94 (+0.35%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC THB 139,755THB 139,768THB 139,544THB 139,768
Oct 19 03:00 UTC THB 139,601THB 139,791THB 139,541THB 139,761
Oct 19 02:00 UTC THB 139,460THB 139,855THB 139,374THB 139,648
Oct 19 01:00 UTC THB 139,480THB 139,594THB 139,273THB 139,571
Oct 19 00:00 UTC THB 139,845THB 139,972THB 139,487THB 139,487
Oct 18 23:00 UTC THB 139,613THB 139,950THB 139,603THB 139,897
Oct 18 22:00 UTC THB 139,275THB 139,693THB 139,218THB 139,643
Oct 18 21:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 20:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 19:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 18:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 17:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 16:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 15:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 14:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 13:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 12:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 11:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 10:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 09:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 08:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 07:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 06:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 05:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Thai Baht per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,768 per ounce or THB 4,493.64 per gram in THB. Use the links above to compare other time ranges, units and currencies.