GOLDPRICEX
업데이트:
로그인
금 US$4,145.40 -0.94% 은 US$57.41 -0.11% 백금 US$1,650.00 -0.06% 팔라듐 US$1,145.00 -0.43% 금은비72.21 BTCUS$82,387+1.57%

1일 금 시세 (THB, 온스당)

1일 동안 THB 기준 온스당 금 시세: THB 139,275(2026. 10. 18.)에서 THB 138,538(2026. 10. 19.)로 -0.53% 변동. 최고 THB 140,035(2026. 10. 19.), 최저 THB 138,505(2026. 10. 19.).

1일 금 시세 (THB, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 18.)THB 139,275
최신 (2026. 10. 19.)THB 138,538
고가 (2026. 10. 19.)THB 140,035
저가 (2026. 10. 19.)THB 138,505
평균THB 139,411
변동-THB 736.91 (-0.53%)

과거 데이터

기간시가고가저가종가
Oct 19 15:00 UTC THB 138,585THB 138,702THB 138,505THB 138,538
Oct 19 14:00 UTC THB 138,862THB 138,879THB 138,515THB 138,598
Oct 19 13:00 UTC THB 139,096THB 139,263THB 138,598THB 138,879
Oct 19 12:00 UTC THB 139,160THB 139,377THB 139,049THB 139,083
Oct 19 11:00 UTC THB 139,348THB 139,628THB 139,206THB 139,206
Oct 19 10:00 UTC THB 139,303THB 139,417THB 139,160THB 139,348
Oct 19 09:00 UTC THB 139,437THB 139,484THB 139,320THB 139,337
Oct 19 08:00 UTC THB 139,557THB 139,708THB 139,394THB 139,417
Oct 19 07:00 UTC THB 139,892THB 140,035THB 139,607THB 139,607
Oct 19 06:00 UTC THB 139,882THB 139,892THB 139,474THB 139,848
Oct 19 05:00 UTC THB 139,838THB 139,928THB 139,544THB 139,912
Oct 19 04:00 UTC THB 139,755THB 139,871THB 139,544THB 139,871
Oct 19 03:00 UTC THB 139,601THB 139,791THB 139,541THB 139,761
Oct 19 02:00 UTC THB 139,460THB 139,855THB 139,374THB 139,648
Oct 19 01:00 UTC THB 139,480THB 139,594THB 139,273THB 139,571
Oct 19 00:00 UTC THB 139,845THB 139,972THB 139,487THB 139,487
Oct 18 23:00 UTC THB 139,613THB 139,950THB 139,603THB 139,897
Oct 18 22:00 UTC THB 139,275THB 139,693THB 139,218THB 139,643
Oct 18 21:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 20:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 19:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 18:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 17:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 16:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275
Oct 18 15:00 UTC THB 139,275THB 139,275THB 139,275THB 139,275

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT