1일 금 시세 (VND, 온스당)
1일 동안 VND 기준 온스당 금 시세: ₫108,025,450(2026. 10. 19.)에서 ₫107,001,032(2026. 10. 20.)로 -0.95% 변동. 최고 ₫108,397,980(2026. 10. 19.), 최저 ₫106,887,197(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | ₫108,025,450 |
|---|---|
| 최신 (2026. 10. 20.) | ₫107,001,032 |
| 고가 (2026. 10. 19.) | ₫108,397,980 |
| 저가 (2026. 10. 20.) | ₫106,887,197 |
| 평균 | ₫107,628,674 |
| 변동 | -₫1,024,418 (-0.95%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 00:00 UTC | ₫106,931,180 | ₫107,096,741 | ₫106,887,197 | ₫107,001,032 |
| Oct 19 23:00 UTC | ₫107,034,657 | ₫107,034,657 | ₫106,913,066 | ₫106,928,590 |
| Oct 19 22:00 UTC | ₫107,148,480 | ₫107,218,333 | ₫107,034,657 | ₫107,037,247 |
| Oct 19 21:00 UTC | ₫107,140,724 | ₫107,148,480 | ₫107,140,724 | ₫107,148,480 |
| Oct 19 20:00 UTC | ₫107,174,350 | ₫107,182,118 | ₫107,070,872 | ₫107,143,314 |
| Oct 19 19:00 UTC | ₫107,293,351 | ₫107,293,351 | ₫107,166,594 | ₫107,166,594 |
| Oct 19 18:00 UTC | ₫107,246,791 | ₫107,352,846 | ₫107,231,267 | ₫107,285,596 |
| Oct 19 17:00 UTC | ₫107,156,249 | ₫107,272,661 | ₫107,047,592 | ₫107,244,202 |
| Oct 19 16:00 UTC | ₫107,176,939 | ₫107,244,202 | ₫107,063,116 | ₫107,151,070 |
| Oct 19 15:00 UTC | ₫107,275,238 | ₫107,365,781 | ₫107,153,659 | ₫107,176,939 |
| Oct 19 14:00 UTC | ₫107,489,961 | ₫107,502,896 | ₫107,220,922 | ₫107,285,596 |
| Oct 19 13:00 UTC | ₫107,671,047 | ₫107,800,394 | ₫107,285,596 | ₫107,502,896 |
| Oct 19 12:00 UTC | ₫107,720,196 | ₫107,888,348 | ₫107,634,832 | ₫107,660,702 |
| Oct 19 11:00 UTC | ₫107,866,230 | ₫108,082,368 | ₫107,756,411 | ₫107,756,411 |
| Oct 19 10:00 UTC | ₫107,831,430 | ₫107,919,396 | ₫107,720,588 | ₫107,866,230 |
| Oct 19 09:00 UTC | ₫107,934,907 | ₫107,971,135 | ₫107,844,365 | ₫107,857,299 |
| Oct 19 08:00 UTC | ₫108,028,040 | ₫108,144,452 | ₫107,901,282 | ₫107,919,396 |
| Oct 19 07:00 UTC | ₫108,286,734 | ₫108,397,980 | ₫108,066,844 | ₫108,066,844 |
| Oct 19 06:00 UTC | ₫108,278,978 | ₫108,286,734 | ₫107,963,366 | ₫108,253,109 |
| Oct 19 05:00 UTC | ₫108,245,340 | ₫108,315,193 | ₫108,017,695 | ₫108,302,258 |
| Oct 19 04:00 UTC | ₫108,180,667 | ₫108,271,210 | ₫108,017,695 | ₫108,271,210 |
| Oct 19 03:00 UTC | ₫108,061,678 | ₫108,209,126 | ₫108,015,105 | ₫108,185,846 |
| Oct 19 02:00 UTC | ₫107,953,021 | ₫108,258,275 | ₫107,885,758 | ₫108,097,892 |
| Oct 19 01:00 UTC | ₫107,968,545 | ₫108,056,499 | ₫107,808,150 | ₫108,038,385 |
| Oct 19 00:00 UTC | ₫108,025,450 | ₫108,087,547 | ₫107,973,712 | ₫107,973,712 |