Giá vàng 1 ngày mỗi ounce bằng VND
Giá vàng bằng VND mỗi ounce trong 1 ngày: từ 107.911.628 ₫ (19 thg 10, 2026) đến 106.492.270 ₫ (20 thg 10, 2026), thay đổi -1,32%. Cao nhất 108.082.368 ₫ (19 thg 10, 2026), thấp nhất 106.469.001 ₫ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 107.911.628 ₫ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 106.492.270 ₫ |
| Cao nhất (19 thg 10, 2026) | 108.082.368 ₫ |
| Thấp nhất (20 thg 10, 2026) | 106.469.001 ₫ |
| Trung bình | 107.181.774 ₫ |
| Thay đổi | -1.419.357 ₫ (-1,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 106.582.772 ₫ | 106.582.772 ₫ | 106.492.270 ₫ | 106.492.270 ₫ |
| Oct 20 08:00 UTC | 106.611.218 ₫ | 106.712.060 ₫ | 106.492.270 ₫ | 106.543.985 ₫ |
| Oct 20 07:00 UTC | 106.942.191 ₫ | 106.965.473 ₫ | 106.536.233 ₫ | 106.577.608 ₫ |
| Oct 20 06:00 UTC | 106.611.218 ₫ | 106.962.885 ₫ | 106.525.893 ₫ | 106.939.615 ₫ |
| Oct 20 05:00 UTC | 107.169.746 ₫ | 107.182.675 ₫ | 106.580.184 ₫ | 106.593.112 ₫ |
| Oct 20 04:00 UTC | 107.244.731 ₫ | 107.252.483 ₫ | 107.133.548 ₫ | 107.177.499 ₫ |
| Oct 20 03:00 UTC | 107.063.727 ₫ | 107.249.908 ₫ | 107.043.046 ₫ | 107.229.214 ₫ |
| Oct 20 02:00 UTC | 106.779.293 ₫ | 107.076.656 ₫ | 106.748.259 ₫ | 107.014.600 ₫ |
| Oct 20 01:00 UTC | 106.851.689 ₫ | 106.851.689 ₫ | 106.469.001 ₫ | 106.799.974 ₫ |
| Oct 20 00:00 UTC | 106.882.724 ₫ | 107.048.210 ₫ | 106.820.668 ₫ | 106.874.971 ₫ |
| Oct 19 23:00 UTC | 107.034.657 ₫ | 107.034.657 ₫ | 106.913.066 ₫ | 106.928.590 ₫ |
| Oct 19 22:00 UTC | 107.148.480 ₫ | 107.218.333 ₫ | 107.034.657 ₫ | 107.037.247 ₫ |
| Oct 19 21:00 UTC | 107.140.724 ₫ | 107.148.480 ₫ | 107.140.724 ₫ | 107.148.480 ₫ |
| Oct 19 20:00 UTC | 107.174.350 ₫ | 107.182.118 ₫ | 107.070.872 ₫ | 107.143.314 ₫ |
| Oct 19 19:00 UTC | 107.293.351 ₫ | 107.293.351 ₫ | 107.166.594 ₫ | 107.166.594 ₫ |
| Oct 19 18:00 UTC | 107.246.791 ₫ | 107.352.846 ₫ | 107.231.267 ₫ | 107.285.596 ₫ |
| Oct 19 17:00 UTC | 107.156.249 ₫ | 107.272.661 ₫ | 107.047.592 ₫ | 107.244.202 ₫ |
| Oct 19 16:00 UTC | 107.176.939 ₫ | 107.244.202 ₫ | 107.063.116 ₫ | 107.151.070 ₫ |
| Oct 19 15:00 UTC | 107.275.238 ₫ | 107.365.781 ₫ | 107.153.659 ₫ | 107.176.939 ₫ |
| Oct 19 14:00 UTC | 107.489.961 ₫ | 107.502.896 ₫ | 107.220.922 ₫ | 107.285.596 ₫ |
| Oct 19 13:00 UTC | 107.671.047 ₫ | 107.800.394 ₫ | 107.285.596 ₫ | 107.502.896 ₫ |
| Oct 19 12:00 UTC | 107.720.196 ₫ | 107.888.348 ₫ | 107.634.832 ₫ | 107.660.702 ₫ |
| Oct 19 11:00 UTC | 107.866.230 ₫ | 108.082.368 ₫ | 107.756.411 ₫ | 107.756.411 ₫ |
| Oct 19 10:00 UTC | 107.831.430 ₫ | 107.919.396 ₫ | 107.720.588 ₫ | 107.866.230 ₫ |
| Oct 19 09:00 UTC | 107.911.628 ₫ | 107.971.135 ₫ | 107.844.365 ₫ | 107.857.299 ₫ |