Giá vàng 1 ngày mỗi ounce bằng HKD
Giá vàng bằng HKD mỗi ounce trong 1 ngày: từ 32.514,69 HK$ (19 thg 10, 2026) đến 32.422,57 HK$ (20 thg 10, 2026), thay đổi -0,28%. Cao nhất 32.598,37 HK$ (20 thg 10, 2026), thấp nhất 32.278,17 HK$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 32.514,69 HK$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 32.422,57 HK$ |
| Cao nhất (20 thg 10, 2026) | 32.598,37 HK$ |
| Thấp nhất (20 thg 10, 2026) | 32.278,17 HK$ |
| Trung bình | 32.406,01 HK$ |
| Thay đổi | -92,12 HK$ (-0,28%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 32.381,76 HK$ | 32.434,34 HK$ | 32.381,76 HK$ | 32.422,57 HK$ |
| Oct 20 21:00 UTC | 32.382,55 HK$ | 32.382,55 HK$ | 32.381,76 HK$ | 32.381,76 HK$ |
| Oct 20 20:00 UTC | 32.347,23 HK$ | 32.380,98 HK$ | 32.344,09 HK$ | 32.380,98 HK$ |
| Oct 20 19:00 UTC | 32.365,28 HK$ | 32.386,47 HK$ | 32.335,46 HK$ | 32.346,45 HK$ |
| Oct 20 18:00 UTC | 32.368,42 HK$ | 32.393,53 HK$ | 32.353,51 HK$ | 32.360,57 HK$ |
| Oct 20 17:00 UTC | 32.355,86 HK$ | 32.382,55 HK$ | 32.326,04 HK$ | 32.365,28 HK$ |
| Oct 20 16:00 UTC | 32.435,13 HK$ | 32.439,84 HK$ | 32.352,72 HK$ | 32.354,29 HK$ |
| Oct 20 15:00 UTC | 32.515,96 HK$ | 32.529,30 HK$ | 32.424,93 HK$ | 32.426,49 HK$ |
| Oct 20 14:00 UTC | 32.411,58 HK$ | 32.598,37 HK$ | 32.354,29 HK$ | 32.519,89 HK$ |
| Oct 20 13:00 UTC | 32.330,75 HK$ | 32.436,70 HK$ | 32.294,65 HK$ | 32.402,17 HK$ |
| Oct 20 12:00 UTC | 32.381,76 HK$ | 32.391,18 HK$ | 32.287,59 HK$ | 32.321,33 HK$ |
| Oct 20 11:00 UTC | 32.342,52 HK$ | 32.387,25 HK$ | 32.340,16 HK$ | 32.387,25 HK$ |
| Oct 20 10:00 UTC | 32.286,80 HK$ | 32.358,22 HK$ | 32.278,17 HK$ | 32.351,94 HK$ |
| Oct 20 09:00 UTC | 32.348,80 HK$ | 32.388,82 HK$ | 32.284,45 HK$ | 32.289,94 HK$ |
| Oct 20 08:00 UTC | 32.357,43 HK$ | 32.388,04 HK$ | 32.321,33 HK$ | 32.337,03 HK$ |
| Oct 20 07:00 UTC | 32.457,89 HK$ | 32.464,95 HK$ | 32.334,67 HK$ | 32.347,23 HK$ |
| Oct 20 06:00 UTC | 32.357,43 HK$ | 32.464,17 HK$ | 32.331,53 HK$ | 32.457,10 HK$ |
| Oct 20 05:00 UTC | 32.526,95 HK$ | 32.530,87 HK$ | 32.348,01 HK$ | 32.351,94 HK$ |
| Oct 20 04:00 UTC | 32.549,71 HK$ | 32.552,06 HK$ | 32.515,96 HK$ | 32.529,30 HK$ |
| Oct 20 03:00 UTC | 32.494,77 HK$ | 32.551,28 HK$ | 32.488,50 HK$ | 32.545,00 HK$ |
| Oct 20 02:00 UTC | 32.408,44 HK$ | 32.498,70 HK$ | 32.399,02 HK$ | 32.479,86 HK$ |
| Oct 20 01:00 UTC | 32.430,42 HK$ | 32.430,42 HK$ | 32.314,27 HK$ | 32.414,72 HK$ |
| Oct 20 00:00 UTC | 32.439,84 HK$ | 32.490,06 HK$ | 32.421,00 HK$ | 32.437,48 HK$ |
| Oct 19 23:00 UTC | 32.471,53 HK$ | 32.471,53 HK$ | 32.434,64 HK$ | 32.439,35 HK$ |
| Oct 19 22:00 UTC | 32.514,69 HK$ | 32.514,69 HK$ | 32.471,53 HK$ | 32.472,31 HK$ |