Goudprijs 1 dag per ounce in HKD
Goudprijs in HKD per ounce over 1 dag: van HK$ 32.541,37 (19 okt 2026) naar HK$ 32.363,71 (20 okt 2026), een verandering van -0,55%. Hoog HK$ 32.598,37 op 20 okt 2026, laag HK$ 32.278,17 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | HK$ 32.541,37 |
|---|---|
| Laatste (20 okt 2026) | HK$ 32.363,71 |
| Hoog (20 okt 2026) | HK$ 32.598,37 |
| Laag (20 okt 2026) | HK$ 32.278,17 |
| Gemiddelde | HK$ 32.428,66 |
| Verandering | HK$ -177,66 (-0,55%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 18:00 UTC | HK$ 32.368,42 | HK$ 32.393,53 | HK$ 32.363,71 | HK$ 32.363,71 |
| Oct 20 17:00 UTC | HK$ 32.355,86 | HK$ 32.382,55 | HK$ 32.326,04 | HK$ 32.365,28 |
| Oct 20 16:00 UTC | HK$ 32.435,13 | HK$ 32.439,84 | HK$ 32.352,72 | HK$ 32.354,29 |
| Oct 20 15:00 UTC | HK$ 32.515,96 | HK$ 32.529,30 | HK$ 32.424,93 | HK$ 32.426,49 |
| Oct 20 14:00 UTC | HK$ 32.411,58 | HK$ 32.598,37 | HK$ 32.354,29 | HK$ 32.519,89 |
| Oct 20 13:00 UTC | HK$ 32.330,75 | HK$ 32.436,70 | HK$ 32.294,65 | HK$ 32.402,17 |
| Oct 20 12:00 UTC | HK$ 32.381,76 | HK$ 32.391,18 | HK$ 32.287,59 | HK$ 32.321,33 |
| Oct 20 11:00 UTC | HK$ 32.342,52 | HK$ 32.387,25 | HK$ 32.340,16 | HK$ 32.387,25 |
| Oct 20 10:00 UTC | HK$ 32.286,80 | HK$ 32.358,22 | HK$ 32.278,17 | HK$ 32.351,94 |
| Oct 20 09:00 UTC | HK$ 32.348,80 | HK$ 32.388,82 | HK$ 32.284,45 | HK$ 32.289,94 |
| Oct 20 08:00 UTC | HK$ 32.357,43 | HK$ 32.388,04 | HK$ 32.321,33 | HK$ 32.337,03 |
| Oct 20 07:00 UTC | HK$ 32.457,89 | HK$ 32.464,95 | HK$ 32.334,67 | HK$ 32.347,23 |
| Oct 20 06:00 UTC | HK$ 32.357,43 | HK$ 32.464,17 | HK$ 32.331,53 | HK$ 32.457,10 |
| Oct 20 05:00 UTC | HK$ 32.526,95 | HK$ 32.530,87 | HK$ 32.348,01 | HK$ 32.351,94 |
| Oct 20 04:00 UTC | HK$ 32.549,71 | HK$ 32.552,06 | HK$ 32.515,96 | HK$ 32.529,30 |
| Oct 20 03:00 UTC | HK$ 32.494,77 | HK$ 32.551,28 | HK$ 32.488,50 | HK$ 32.545,00 |
| Oct 20 02:00 UTC | HK$ 32.408,44 | HK$ 32.498,70 | HK$ 32.399,02 | HK$ 32.479,86 |
| Oct 20 01:00 UTC | HK$ 32.430,42 | HK$ 32.430,42 | HK$ 32.314,27 | HK$ 32.414,72 |
| Oct 20 00:00 UTC | HK$ 32.439,84 | HK$ 32.490,06 | HK$ 32.421,00 | HK$ 32.437,48 |
| Oct 19 23:00 UTC | HK$ 32.471,53 | HK$ 32.471,53 | HK$ 32.434,64 | HK$ 32.439,35 |
| Oct 19 22:00 UTC | HK$ 32.506,06 | HK$ 32.527,25 | HK$ 32.471,53 | HK$ 32.472,31 |
| Oct 19 21:00 UTC | HK$ 32.503,70 | HK$ 32.506,06 | HK$ 32.503,70 | HK$ 32.506,06 |
| Oct 19 20:00 UTC | HK$ 32.513,91 | HK$ 32.516,26 | HK$ 32.482,51 | HK$ 32.504,49 |
| Oct 19 19:00 UTC | HK$ 32.550,01 | HK$ 32.550,01 | HK$ 32.511,55 | HK$ 32.511,55 |
| Oct 19 18:00 UTC | HK$ 32.541,37 | HK$ 32.568,06 | HK$ 32.541,37 | HK$ 32.547,65 |