Goudprijs 1 dag per ounce in TRY
Goudprijs in TRY per ounce over 1 dag: van TRY 207.176 (18 okt 2026) naar TRY 204.755 (19 okt 2026), een verandering van -1,17%. Hoog TRY 207.599 op 19 okt 2026, laag TRY 204.755 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | TRY 207.176 |
|---|---|
| Laatste (19 okt 2026) | TRY 204.755 |
| Hoog (19 okt 2026) | TRY 207.599 |
| Laag (19 okt 2026) | TRY 204.755 |
| Gemiddelde | TRY 206.180 |
| Verandering | TRY -2.421,11 (-1,17%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 23:00 UTC | TRY 204.988 | TRY 204.988 | TRY 204.755 | TRY 204.755 |
| Oct 19 22:00 UTC | TRY 205.206 | TRY 205.340 | TRY 204.988 | TRY 204.993 |
| Oct 19 21:00 UTC | TRY 205.191 | TRY 205.206 | TRY 205.191 | TRY 205.206 |
| Oct 19 20:00 UTC | TRY 205.256 | TRY 205.271 | TRY 205.057 | TRY 205.196 |
| Oct 19 19:00 UTC | TRY 205.484 | TRY 205.484 | TRY 205.241 | TRY 205.241 |
| Oct 19 18:00 UTC | TRY 205.394 | TRY 205.598 | TRY 205.365 | TRY 205.469 |
| Oct 19 17:00 UTC | TRY 205.221 | TRY 205.444 | TRY 205.013 | TRY 205.389 |
| Oct 19 16:00 UTC | TRY 205.261 | TRY 205.389 | TRY 205.043 | TRY 205.211 |
| Oct 19 15:00 UTC | TRY 205.449 | TRY 205.622 | TRY 205.216 | TRY 205.261 |
| Oct 19 14:00 UTC | TRY 205.860 | TRY 205.885 | TRY 205.345 | TRY 205.469 |
| Oct 19 13:00 UTC | TRY 206.207 | TRY 206.455 | TRY 205.469 | TRY 205.885 |
| Oct 19 12:00 UTC | TRY 206.301 | TRY 206.623 | TRY 206.138 | TRY 206.187 |
| Oct 19 11:00 UTC | TRY 206.581 | TRY 206.995 | TRY 206.370 | TRY 206.370 |
| Oct 19 10:00 UTC | TRY 206.514 | TRY 206.683 | TRY 206.302 | TRY 206.581 |
| Oct 19 09:00 UTC | TRY 206.712 | TRY 206.782 | TRY 206.539 | TRY 206.564 |
| Oct 19 08:00 UTC | TRY 206.891 | TRY 207.114 | TRY 206.648 | TRY 206.683 |
| Oct 19 07:00 UTC | TRY 207.386 | TRY 207.599 | TRY 206.965 | TRY 206.965 |
| Oct 19 06:00 UTC | TRY 207.371 | TRY 207.386 | TRY 206.767 | TRY 207.322 |
| Oct 19 05:00 UTC | TRY 207.307 | TRY 207.441 | TRY 206.871 | TRY 207.416 |
| Oct 19 04:00 UTC | TRY 207.183 | TRY 207.356 | TRY 206.871 | TRY 207.356 |
| Oct 19 03:00 UTC | TRY 206.955 | TRY 207.237 | TRY 206.866 | TRY 207.193 |
| Oct 19 02:00 UTC | TRY 206.747 | TRY 207.332 | TRY 206.618 | TRY 207.024 |
| Oct 19 01:00 UTC | TRY 206.777 | TRY 206.945 | TRY 206.469 | TRY 206.910 |
| Oct 19 00:00 UTC | TRY 207.317 | TRY 207.505 | TRY 206.787 | TRY 206.787 |
| Oct 18 23:00 UTC | TRY 207.176 | TRY 207.256 | TRY 207.176 | TRY 207.256 |