Goudprijs 3 dagen per ounce in TRY
Goudprijs in TRY per ounce over 3 dagen: van TRY 206.312 (17 okt 2026) naar TRY 204.669 (20 okt 2026), een verandering van -0,80%. Hoog TRY 207.594 op 19 okt 2026, laag TRY 204.163 op 20 okt 2026.
Samenvatting
| Begin (17 okt 2026) | TRY 206.312 |
|---|---|
| Laatste (20 okt 2026) | TRY 204.669 |
| Hoog (19 okt 2026) | TRY 207.594 |
| Laag (20 okt 2026) | TRY 204.163 |
| Gemiddelde | TRY 206.186 |
| Verandering | TRY -1.642,98 (-0,80%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 05:00 UTC | TRY 205.497 | TRY 205.497 | TRY 204.639 | TRY 204.669 |
| Oct 20 04:00 UTC | TRY 205.640 | TRY 205.655 | TRY 205.442 | TRY 205.462 |
| Oct 20 03:00 UTC | TRY 205.254 | TRY 205.650 | TRY 205.254 | TRY 205.616 |
| Oct 20 02:00 UTC | TRY 204.748 | TRY 205.264 | TRY 204.688 | TRY 205.214 |
| Oct 20 01:00 UTC | TRY 204.887 | TRY 204.887 | TRY 204.163 | TRY 204.619 |
| Oct 20 00:00 UTC | TRY 204.946 | TRY 205.224 | TRY 204.827 | TRY 204.877 |
| Oct 19 23:00 UTC | TRY 204.983 | TRY 204.983 | TRY 204.765 | TRY 204.765 |
| Oct 19 22:00 UTC | TRY 205.320 | TRY 205.320 | TRY 204.988 | TRY 204.993 |
| Oct 19 21:00 UTC | TRY 205.206 | TRY 205.206 | TRY 205.206 | TRY 205.206 |
| Oct 19 20:00 UTC | TRY 205.256 | TRY 205.256 | TRY 205.067 | TRY 205.196 |
| Oct 19 19:00 UTC | TRY 205.484 | TRY 205.484 | TRY 205.261 | TRY 205.261 |
| Oct 19 18:00 UTC | TRY 205.434 | TRY 205.593 | TRY 205.365 | TRY 205.484 |
| Oct 19 17:00 UTC | TRY 205.216 | TRY 205.429 | TRY 205.053 | TRY 205.429 |
| Oct 19 16:00 UTC | TRY 205.261 | TRY 205.389 | TRY 205.043 | TRY 205.206 |
| Oct 19 15:00 UTC | TRY 205.454 | TRY 205.602 | TRY 205.241 | TRY 205.261 |
| Oct 19 14:00 UTC | TRY 205.885 | TRY 205.885 | TRY 205.370 | TRY 205.508 |
| Oct 19 13:00 UTC | TRY 206.242 | TRY 206.400 | TRY 205.469 | TRY 205.885 |
| Oct 19 12:00 UTC | TRY 206.266 | TRY 206.608 | TRY 206.162 | TRY 206.162 |
| Oct 19 11:00 UTC | TRY 206.742 | TRY 206.945 | TRY 206.450 | TRY 206.450 |
| Oct 19 10:00 UTC | TRY 206.514 | TRY 206.648 | TRY 206.311 | TRY 206.581 |
| Oct 19 09:00 UTC | TRY 206.683 | TRY 206.782 | TRY 206.539 | TRY 206.588 |
| Oct 19 08:00 UTC | TRY 206.806 | TRY 207.089 | TRY 206.697 | TRY 206.737 |
| Oct 19 07:00 UTC | TRY 207.594 | TRY 207.594 | TRY 206.965 | TRY 206.965 |
| Oct 19 06:00 UTC | TRY 207.332 | TRY 207.386 | TRY 206.866 | TRY 207.322 |
| Oct 19 05:00 UTC | TRY 207.307 | TRY 207.441 | TRY 206.871 | TRY 207.416 |
| Oct 19 04:00 UTC | TRY 207.183 | TRY 207.341 | TRY 206.901 | TRY 207.277 |
| Oct 19 03:00 UTC | TRY 206.970 | TRY 207.237 | TRY 206.866 | TRY 207.158 |
| Oct 19 02:00 UTC | TRY 206.861 | TRY 207.307 | TRY 206.707 | TRY 206.905 |
| Oct 19 01:00 UTC | TRY 206.851 | TRY 206.945 | TRY 206.479 | TRY 206.945 |
| Oct 19 00:00 UTC | TRY 207.465 | TRY 207.500 | TRY 206.787 | TRY 206.787 |
| Oct 18 23:00 UTC | TRY 206.934 | TRY 207.305 | TRY 206.859 | TRY 207.256 |
| Oct 18 22:00 UTC | TRY 206.334 | TRY 206.944 | TRY 206.300 | TRY 206.879 |
| Oct 18 21:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 20:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 19:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 18:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 17:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 16:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 15:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 14:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 13:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 12:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 11:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 10:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 09:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 08:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 07:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 06:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 05:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 01:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 18 00:00 UTC | TRY 206.334 | TRY 206.334 | TRY 206.334 | TRY 206.334 |
| Oct 17 23:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 22:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 21:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 20:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 19:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 18:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 17:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 16:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 15:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 14:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 13:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 12:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 11:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 10:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 09:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 08:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 07:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 06:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| Oct 17 05:00 UTC | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |