GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.175,40 -0,22% Zilver US$ 57,84 +0,65% Platina US$ 1.661,00 +0,61% Palladium US$ 1.158,00 +0,70% Goud/Zilver72,19 BTCUS$ 82.222+0,22%

Goudprijs 3 dagen per kilogram in TRY

Goudprijs in TRY per kilogram over 3 dagen: van TRY 6.667.163 (16 okt 2026) naar TRY 6.650.892 (19 okt 2026), een verandering van -0,24%. Hoog TRY 6.674.467 op 19 okt 2026, laag TRY 6.614.507 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in TRY

Charts by TradingView

Samenvatting

Begin (16 okt 2026)TRY 6.667.163
Laatste (19 okt 2026)TRY 6.650.892
Hoog (19 okt 2026)TRY 6.674.467
Laag (16 okt 2026)TRY 6.614.507
GemiddeldeTRY 6.637.144
VeranderingTRY -16.271,63 (-0,24%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 11:00 UTC TRY 6.643.564TRY 6.653.600TRY 6.643.564TRY 6.650.892
Oct 19 10:00 UTC TRY 6.639.582TRY 6.644.839TRY 6.633.052TRY 6.644.839
Oct 19 09:00 UTC TRY 6.645.953TRY 6.647.546TRY 6.640.378TRY 6.642.768
Oct 19 08:00 UTC TRY 6.648.981TRY 6.657.741TRY 6.645.476TRY 6.646.750
Oct 19 07:00 UTC TRY 6.674.307TRY 6.674.467TRY 6.654.077TRY 6.654.077
Oct 19 06:00 UTC TRY 6.667.139TRY 6.667.139TRY 6.647.706TRY 6.665.546
Oct 19 05:00 UTC TRY 6.665.068TRY 6.669.369TRY 6.651.529TRY 6.662.838
Oct 19 04:00 UTC TRY 6.661.086TRY 6.666.183TRY 6.651.370TRY 6.666.183
Oct 19 03:00 UTC TRY 6.654.077TRY 6.662.838TRY 6.651.051TRY 6.661.405
Oct 19 02:00 UTC TRY 6.647.069TRY 6.665.706TRY 6.645.795TRY 6.655.989
Oct 19 01:00 UTC TRY 6.648.025TRY 6.653.281TRY 6.638.945TRY 6.651.370
Oct 19 00:00 UTC TRY 6.667.776TRY 6.671.281TRY 6.648.821TRY 6.649.299
Oct 18 23:00 UTC TRY 6.653.073TRY 6.665.015TRY 6.649.410TRY 6.663.423
Oct 18 22:00 UTC TRY 6.633.806TRY 6.653.550TRY 6.631.098TRY 6.651.321
Oct 18 21:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 20:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 19:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 18:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 17:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 16:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 15:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 14:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 13:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 12:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 11:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 10:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 09:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 08:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 07:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 06:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 05:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 01:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 18 00:00 UTC TRY 6.633.806TRY 6.633.806TRY 6.633.806TRY 6.633.806
Oct 17 23:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 22:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 21:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 20:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 19:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 18:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 17:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 16:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 15:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 14:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 13:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 12:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 11:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 10:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 09:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 08:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 07:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 06:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 05:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 04:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 03:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 02:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 01:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 17 00:00 UTC TRY 6.633.070TRY 6.633.070TRY 6.633.070TRY 6.633.070
Oct 16 23:00 UTC TRY 6.627.552TRY 6.627.552TRY 6.627.552TRY 6.627.552
Oct 16 22:00 UTC TRY 6.627.552TRY 6.627.552TRY 6.627.552TRY 6.627.552
Oct 16 21:00 UTC TRY 6.627.552TRY 6.627.552TRY 6.627.552TRY 6.627.552
Oct 16 20:00 UTC TRY 6.633.437TRY 6.633.756TRY 6.625.165TRY 6.625.165
Oct 16 19:00 UTC TRY 6.620.074TRY 6.637.574TRY 6.618.802TRY 6.632.960
Oct 16 18:00 UTC TRY 6.625.483TRY 6.628.347TRY 6.614.507TRY 6.617.371
Oct 16 17:00 UTC TRY 6.620.393TRY 6.629.302TRY 6.616.257TRY 6.624.688
Oct 16 16:00 UTC TRY 6.631.846TRY 6.633.756TRY 6.618.166TRY 6.618.961
Oct 16 15:00 UTC TRY 6.660.004TRY 6.660.164TRY 6.637.414TRY 6.637.414
Oct 16 14:00 UTC TRY 6.667.163TRY 6.667.163TRY 6.660.641TRY 6.661.914

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT