Prezzo dell'oro a 3 giorni per chilogrammo in TRY

Prezzo dell'oro in TRY per chilogrammo a 3 giorni: da 6.667.163 TRY (16 ott 2026) a 6.651.210 TRY (19 ott 2026), una variazione di -0,24%. Massimo 6.671.439 TRY il 19 ott 2026, minimo 6.614.507 TRY il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in TRY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	6.667.163 TRY
Ultimo (19 ott 2026)	6.651.210 TRY
Massimo (19 ott 2026)	6.671.439 TRY
Minimo (16 ott 2026)	6.614.507 TRY
Media	6.634.194 TRY
Variazione	-15.952,74 TRY (-0,24%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 01:00 UTC	6.648.025 TRY	6.653.121 TRY	6.638.149 TRY	6.651.210 TRY
Oct 19 00:00 UTC	6.667.776 TRY	6.671.439 TRY	6.648.502 TRY	6.649.299 TRY
Oct 18 23:00 UTC	6.649.888 TRY	6.665.970 TRY	6.649.888 TRY	6.660.875 TRY
Oct 18 22:00 UTC	6.633.806 TRY	6.653.710 TRY	6.632.691 TRY	6.651.321 TRY
Oct 18 21:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 20:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 19:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 18:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 17:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 16:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 15:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 14:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 13:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 12:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 11:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 10:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 09:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 08:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 07:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 06:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 05:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 01:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 18 00:00 UTC	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY	6.633.806 TRY
Oct 17 23:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 22:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 21:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 20:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 19:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 18:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 17:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 16:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 15:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 14:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 13:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 12:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 11:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 10:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 09:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 08:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 07:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 06:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 05:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 04:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 03:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 02:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 01:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 17 00:00 UTC	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY	6.633.070 TRY
Oct 16 23:00 UTC	6.627.552 TRY	6.627.552 TRY	6.627.552 TRY	6.627.552 TRY
Oct 16 22:00 UTC	6.627.552 TRY	6.627.552 TRY	6.627.552 TRY	6.627.552 TRY
Oct 16 21:00 UTC	6.627.552 TRY	6.627.552 TRY	6.627.552 TRY	6.627.552 TRY
Oct 16 20:00 UTC	6.633.437 TRY	6.633.596 TRY	6.626.279 TRY	6.628.188 TRY
Oct 16 19:00 UTC	6.620.074 TRY	6.638.369 TRY	6.618.802 TRY	6.632.801 TRY
Oct 16 18:00 UTC	6.625.325 TRY	6.630.097 TRY	6.614.507 TRY	6.617.371 TRY
Oct 16 17:00 UTC	6.620.393 TRY	6.629.302 TRY	6.616.257 TRY	6.623.892 TRY
Oct 16 16:00 UTC	6.634.074 TRY	6.634.074 TRY	6.618.166 TRY	6.621.029 TRY
Oct 16 15:00 UTC	6.658.254 TRY	6.660.164 TRY	6.637.097 TRY	6.637.414 TRY
Oct 16 14:00 UTC	6.667.163 TRY	6.667.163 TRY	6.660.800 TRY	6.662.391 TRY

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT