Preço do ouro em 3 dias por quilograma em TRY
Preço do ouro em TRY por quilograma em 3 dias: de TRY 6.667.163 (16 de out. de 2026) para TRY 6.658.059 (19 de out. de 2026), variação de -0,14%. Máxima TRY 6.671.439 em 19 de out. de 2026, mínima TRY 6.613.393 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | TRY 6.667.163 |
|---|---|
| Último (19 de out. de 2026) | TRY 6.658.059 |
| Máxima (19 de out. de 2026) | TRY 6.671.439 |
| Mínima (16 de out. de 2026) | TRY 6.613.393 |
| Média | TRY 6.634.687 |
| Variação | -TRY 9.103,69 (-0,14%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 03:00 UTC | TRY 6.653.759 | TRY 6.660.449 | TRY 6.651.529 | TRY 6.658.059 |
| Oct 19 02:00 UTC | TRY 6.650.732 | TRY 6.665.706 | TRY 6.645.795 | TRY 6.652.166 |
| Oct 19 01:00 UTC | TRY 6.648.025 | TRY 6.652.325 | TRY 6.638.149 | TRY 6.652.325 |
| Oct 19 00:00 UTC | TRY 6.667.776 | TRY 6.671.439 | TRY 6.648.343 | TRY 6.649.299 |
| Oct 18 23:00 UTC | TRY 6.649.888 | TRY 6.665.333 | TRY 6.649.888 | TRY 6.663.423 |
| Oct 18 22:00 UTC | TRY 6.633.806 | TRY 6.653.710 | TRY 6.632.691 | TRY 6.651.002 |
| Oct 18 21:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 20:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 19:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 18:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 17:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 16:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 15:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 14:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 13:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 12:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 11:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 10:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 09:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 08:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 07:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 06:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 05:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 01:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 18 00:00 UTC | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 | TRY 6.633.806 |
| Oct 17 23:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 22:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 21:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 20:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 19:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 18:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 17:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 16:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 15:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 14:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 13:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 12:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 11:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 10:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 09:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 08:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 07:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 06:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 05:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 04:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 03:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 02:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 01:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 17 00:00 UTC | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 | TRY 6.633.070 |
| Oct 16 23:00 UTC | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 |
| Oct 16 22:00 UTC | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 |
| Oct 16 21:00 UTC | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 | TRY 6.627.552 |
| Oct 16 20:00 UTC | TRY 6.632.006 | TRY 6.633.596 | TRY 6.625.165 | TRY 6.628.188 |
| Oct 16 19:00 UTC | TRY 6.620.074 | TRY 6.637.574 | TRY 6.618.802 | TRY 6.632.960 |
| Oct 16 18:00 UTC | TRY 6.625.325 | TRY 6.630.097 | TRY 6.613.393 | TRY 6.617.371 |
| Oct 16 17:00 UTC | TRY 6.622.301 | TRY 6.629.302 | TRY 6.614.984 | TRY 6.624.847 |
| Oct 16 16:00 UTC | TRY 6.634.074 | TRY 6.634.074 | TRY 6.617.371 | TRY 6.620.234 |
| Oct 16 15:00 UTC | TRY 6.660.004 | TRY 6.661.118 | TRY 6.637.414 | TRY 6.637.414 |
| Oct 16 14:00 UTC | TRY 6.667.163 | TRY 6.667.163 | TRY 6.661.754 | TRY 6.661.914 |