Preço do ouro em 3 dias por quilograma em KWD
Preço do ouro em KWD por quilograma em 3 dias: de KWD 41.832,42 (16 de out. de 2026) para KWD 41.623,95 (19 de out. de 2026), variação de -0,50%. Máxima KWD 41.832,42 em 16 de out. de 2026, mínima KWD 41.495,05 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | KWD 41.832,42 |
|---|---|
| Último (19 de out. de 2026) | KWD 41.623,95 |
| Máxima (16 de out. de 2026) | KWD 41.832,42 |
| Mínima (16 de out. de 2026) | KWD 41.495,05 |
| Média | KWD 41.598,78 |
| Variação | -KWD 208,47 (-0,50%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 08:00 UTC | KWD 41.586,11 | KWD 41.625,94 | KWD 41.581,13 | KWD 41.623,95 |
| Oct 19 07:00 UTC | KWD 41.688,68 | KWD 41.728,52 | KWD 41.606,02 | KWD 41.606,02 |
| Oct 19 06:00 UTC | KWD 41.681,71 | KWD 41.682,71 | KWD 41.561,21 | KWD 41.649,84 |
| Oct 19 05:00 UTC | KWD 41.669,76 | KWD 41.696,65 | KWD 41.594,08 | KWD 41.691,67 |
| Oct 19 04:00 UTC | KWD 41.644,86 | KWD 41.668,76 | KWD 41.582,12 | KWD 41.663,79 |
| Oct 19 03:00 UTC | KWD 41.602,04 | KWD 41.655,82 | KWD 41.582,12 | KWD 41.643,87 |
| Oct 19 02:00 UTC | KWD 41.557,23 | KWD 41.669,76 | KWD 41.531,33 | KWD 41.613,00 |
| Oct 19 01:00 UTC | KWD 41.563,20 | KWD 41.596,06 | KWD 41.501,46 | KWD 41.584,12 |
| Oct 19 00:00 UTC | KWD 41.686,69 | KWD 41.708,60 | KWD 41.565,19 | KWD 41.571,17 |
| Oct 18 23:00 UTC | KWD 41.702,78 | KWD 41.783,62 | KWD 41.688,80 | KWD 41.767,65 |
| Oct 18 22:00 UTC | KWD 41.582,01 | KWD 41.706,77 | KWD 41.575,02 | KWD 41.691,80 |
| Oct 18 21:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 20:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 19:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 18:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 17:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 16:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 15:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 14:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 13:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 12:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 11:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 10:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 09:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 08:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 07:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 06:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 05:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 01:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 00:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 17 23:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 22:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 21:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 20:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 19:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 18:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 17:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 16:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 15:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 14:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 13:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 12:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 11:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 10:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 09:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 08:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 07:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 06:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 05:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 04:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 03:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 02:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 01:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 00:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 16 23:00 UTC | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 |
| Oct 16 22:00 UTC | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 |
| Oct 16 21:00 UTC | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 |
| Oct 16 20:00 UTC | KWD 41.620,81 | KWD 41.622,81 | KWD 41.575,89 | KWD 41.590,86 |
| Oct 16 19:00 UTC | KWD 41.527,98 | KWD 41.646,76 | KWD 41.527,98 | KWD 41.616,82 |
| Oct 16 18:00 UTC | KWD 41.569,91 | KWD 41.589,87 | KWD 41.495,05 | KWD 41.516,00 |
| Oct 16 17:00 UTC | KWD 41.550,94 | KWD 41.608,83 | KWD 41.513,01 | KWD 41.566,91 |
| Oct 16 16:00 UTC | KWD 41.618,82 | KWD 41.620,81 | KWD 41.520,00 | KWD 41.537,96 |
| Oct 16 15:00 UTC | KWD 41.776,52 | KWD 41.779,52 | KWD 41.636,78 | KWD 41.636,78 |
| Oct 16 14:00 UTC | KWD 41.832,42 | KWD 41.832,42 | KWD 41.797,48 | KWD 41.802,47 |