Preço do ouro em 3 dias por quilograma em USD
Preço do ouro em USD por quilograma em 3 dias: de US$ 134.744 (16 de out. de 2026) para US$ 133.943 (18 de out. de 2026), variação de -0,59%. Máxima US$ 134.750 em 16 de out. de 2026, mínima US$ 133.680 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | US$ 134.744 |
|---|---|
| Último (18 de out. de 2026) | US$ 133.943 |
| Máxima (16 de out. de 2026) | US$ 134.750 |
| Mínima (16 de out. de 2026) | US$ 133.680 |
| Média | US$ 133.953 |
| Variação | -US$ 800,55 (-0,59%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 19:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 18:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 17:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 16:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 15:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 14:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 13:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 12:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 11:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 10:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 09:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 08:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 07:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 06:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 05:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 01:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 18 00:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 23:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 22:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 21:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 20:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 19:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 18:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 17:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 16:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 15:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 14:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 13:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 12:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 11:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 10:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 09:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 08:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 07:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 06:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 05:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 04:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 03:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 02:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 01:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 17 00:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 23:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 22:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 21:00 UTC | US$ 133.943 | US$ 133.943 | US$ 133.943 | US$ 133.943 |
| Oct 16 20:00 UTC | US$ 134.062 | US$ 134.065 | US$ 133.917 | US$ 133.956 |
| Oct 16 19:00 UTC | US$ 133.792 | US$ 134.146 | US$ 133.747 | US$ 134.049 |
| Oct 16 18:00 UTC | US$ 133.898 | US$ 133.963 | US$ 133.680 | US$ 133.737 |
| Oct 16 17:00 UTC | US$ 133.799 | US$ 134.024 | US$ 133.715 | US$ 133.885 |
| Oct 16 16:00 UTC | US$ 134.075 | US$ 134.075 | US$ 133.754 | US$ 133.811 |
| Oct 16 15:00 UTC | US$ 134.564 | US$ 134.622 | US$ 134.117 | US$ 134.143 |
| Oct 16 14:00 UTC | US$ 134.744 | US$ 134.750 | US$ 134.641 | US$ 134.647 |