Ціна золота за 3 дні, кілограм, USD
Ціна золота у USD за кілограм за 3 дні: з 134 744 USD (16 жовт. 2026 р.) до 134 519 USD (18 жовт. 2026 р.), зміна -0,17%. Максимум 134 744 USD (16 жовт. 2026 р.), мінімум 133 680 USD (16 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 134 744 USD |
|---|---|
| Остання (18 жовт. 2026 р.) | 134 519 USD |
| Максимум (16 жовт. 2026 р.) | 134 744 USD |
| Мінімум (16 жовт. 2026 р.) | 133 680 USD |
| Середнє | 133 965 USD |
| Зміна | -225,06 USD (-0,17%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 134 268 USD | 134 573 USD | 134 268 USD | 134 519 USD |
| Oct 18 22:00 UTC | 133 943 USD | 134 345 USD | 133 921 USD | 134 297 USD |
| Oct 18 21:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 20:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 19:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 18:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 17:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 16:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 15:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 14:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 13:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 12:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 11:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 10:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 09:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 08:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 07:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 06:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 05:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 01:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 18 00:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 23:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 22:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 21:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 20:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 19:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 18:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 17:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 16:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 15:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 14:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 13:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 12:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 11:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 10:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 09:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 08:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 07:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 06:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 05:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 04:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 03:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 02:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 01:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 17 00:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 16 23:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 16 22:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 16 21:00 UTC | 133 943 USD | 133 943 USD | 133 943 USD | 133 943 USD |
| Oct 16 20:00 UTC | 134 033 USD | 134 069 USD | 133 895 USD | 133 956 USD |
| Oct 16 19:00 UTC | 133 763 USD | 134 146 USD | 133 763 USD | 134 049 USD |
| Oct 16 18:00 UTC | 133 898 USD | 133 995 USD | 133 680 USD | 133 725 USD |
| Oct 16 17:00 UTC | 133 837 USD | 134 024 USD | 133 721 USD | 133 889 USD |
| Oct 16 16:00 UTC | 134 030 USD | 134 069 USD | 133 737 USD | 133 795 USD |
| Oct 16 15:00 UTC | 134 564 USD | 134 622 USD | 134 114 USD | 134 114 USD |
| Oct 16 14:00 UTC | 134 744 USD | 134 744 USD | 134 612 USD | 134 647 USD |