Ціна золота за 3 дні, кілограм, BDT

Ціна золота у BDT за кілограм за 3 дні: з 16 480 573 BDT (17 жовт. 2026 р.) до 16 383 664 BDT (20 жовт. 2026 р.), зміна -0,59%. Максимум 16 619 870 BDT (19 жовт. 2026 р.), мінімум 16 341 944 BDT (20 жовт. 2026 р.).

Ціна золота за 3 дні, кілограм, BDT

Завантаження…

Charts by TradingView

Підсумок

Початок (17 жовт. 2026 р.)	16 480 573 BDT
Остання (20 жовт. 2026 р.)	16 383 664 BDT
Максимум (19 жовт. 2026 р.)	16 619 870 BDT
Мінімум (20 жовт. 2026 р.)	16 341 944 BDT
Середнє	16 476 032 BDT
Зміна	-96 908,53 BDT (-0,59%)

Історичні дані

Період	Відкриття	Максимум	Мінімум	Закриття
Oct 20 17:00 UTC	16 378 897 BDT	16 383 664 BDT	16 366 182 BDT	16 383 664 BDT
Oct 20 16:00 UTC	16 419 027 BDT	16 419 027 BDT	16 379 691 BDT	16 379 691 BDT
Oct 20 15:00 UTC	16 465 118 BDT	16 465 118 BDT	16 417 040 BDT	16 417 040 BDT
Oct 20 14:00 UTC	16 404 724 BDT	16 504 058 BDT	16 380 486 BDT	16 461 144 BDT
Oct 20 13:00 UTC	16 371 744 BDT	16 418 631 BDT	16 356 249 BDT	16 398 366 BDT
Oct 20 12:00 UTC	16 390 817 BDT	16 393 598 BDT	16 346 713 BDT	16 363 798 BDT
Oct 20 11:00 UTC	16 374 526 BDT	16 397 173 BDT	16 374 526 BDT	16 397 173 BDT
Oct 20 10:00 UTC	16 346 315 BDT	16 382 075 BDT	16 341 944 BDT	16 382 075 BDT
Oct 20 09:00 UTC	16 376 513 BDT	16 396 777 BDT	16 345 124 BDT	16 348 302 BDT
Oct 20 08:00 UTC	16 397 571 BDT	16 397 571 BDT	16 363 798 BDT	16 363 798 BDT
Oct 20 07:00 UTC	16 432 933 BDT	16 436 511 BDT	16 376 911 BDT	16 376 911 BDT
Oct 20 06:00 UTC	16 382 075 BDT	16 436 113 BDT	16 370 553 BDT	16 436 113 BDT
Oct 20 05:00 UTC	16 467 900 BDT	16 469 091 BDT	16 381 280 BDT	16 381 280 BDT
Oct 20 04:00 UTC	16 480 613 BDT	16 480 613 BDT	16 463 926 BDT	16 469 091 BDT
Oct 20 03:00 UTC	16 448 431 BDT	16 478 231 BDT	16 448 431 BDT	16 477 435 BDT
Oct 20 02:00 UTC	16 417 438 BDT	16 453 595 BDT	16 403 133 BDT	16 444 060 BDT
Oct 20 01:00 UTC	16 395 584 BDT	16 403 929 BDT	16 360 222 BDT	16 401 147 BDT
Oct 20 00:00 UTC	16 423 795 BDT	16 448 827 BDT	16 414 657 BDT	16 422 604 BDT
Oct 19 23:00 UTC	16 415 151 BDT	16 415 151 BDT	16 396 504 BDT	16 396 504 BDT
Oct 19 22:00 UTC	16 443 320 BDT	16 443 320 BDT	16 416 341 BDT	16 416 341 BDT
Oct 19 21:00 UTC	16 432 608 BDT	16 432 608 BDT	16 432 608 BDT	16 432 608 BDT
Oct 19 20:00 UTC	16 436 575 BDT	16 436 575 BDT	16 421 103 BDT	16 431 815 BDT
Oct 19 19:00 UTC	16 454 826 BDT	16 454 826 BDT	16 435 386 BDT	16 435 386 BDT
Oct 19 18:00 UTC	16 447 685 BDT	16 463 555 BDT	16 445 304 BDT	16 457 999 BDT
Oct 19 17:00 UTC	16 433 402 BDT	16 450 461 BDT	16 421 103 BDT	16 450 461 BDT
Oct 19 16:00 UTC	16 436 972 BDT	16 447 288 BDT	16 419 516 BDT	16 432 608 BDT
Oct 19 15:00 UTC	16 452 445 BDT	16 464 347 BDT	16 435 386 BDT	16 436 972 BDT
Oct 19 14:00 UTC	16 481 011 BDT	16 481 011 BDT	16 445 701 BDT	16 456 809 BDT
Oct 19 13:00 UTC	16 515 526 BDT	16 532 587 BDT	16 453 636 BDT	16 486 962 BDT
Oct 19 12:00 UTC	16 507 988 BDT	16 544 886 BDT	16 507 196 BDT	16 511 163 BDT
Oct 19 11:00 UTC	16 542 684 BDT	16 572 261 BDT	16 525 842 BDT	16 525 842 BDT
Oct 19 10:00 UTC	16 535 760 BDT	16 550 838 BDT	16 523 066 BDT	16 550 838 BDT
Oct 19 09:00 UTC	16 553 216 BDT	16 556 392 BDT	16 540 522 BDT	16 541 314 BDT
Oct 19 08:00 UTC	16 567 500 BDT	16 585 353 BDT	16 553 614 BDT	16 557 581 BDT
Oct 19 07:00 UTC	16 608 365 BDT	16 619 870 BDT	16 575 434 BDT	16 575 434 BDT
Oct 19 06:00 UTC	16 605 587 BDT	16 607 174 BDT	16 559 168 BDT	16 592 891 BDT
Oct 19 05:00 UTC	16 601 222 BDT	16 609 554 BDT	16 569 880 BDT	16 609 554 BDT
Oct 19 04:00 UTC	16 590 907 BDT	16 604 793 BDT	16 566 707 BDT	16 604 793 BDT
Oct 19 03:00 UTC	16 572 658 BDT	16 595 271 BDT	16 565 516 BDT	16 588 923 BDT
Oct 19 02:00 UTC	16 565 119 BDT	16 600 825 BDT	16 552 821 BDT	16 568 691 BDT
Oct 19 01:00 UTC	16 565 516 BDT	16 571 864 BDT	16 536 555 BDT	16 571 864 BDT
Oct 19 00:00 UTC	16 613 522 BDT	16 613 522 BDT	16 559 168 BDT	16 559 168 BDT
Oct 18 23:00 UTC	16 526 511 BDT	16 566 479 BDT	16 526 511 BDT	16 560 148 BDT
Oct 18 22:00 UTC	16 486 542 BDT	16 535 612 BDT	16 483 771 BDT	16 529 280 BDT
Oct 18 21:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 20:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 19:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 18:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 17:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 16:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 15:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 14:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 13:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 12:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 11:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 10:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 09:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 08:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 07:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 06:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 05:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 01:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 18 00:00 UTC	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT	16 486 542 BDT
Oct 17 23:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT
Oct 17 22:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT
Oct 17 21:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT
Oct 17 20:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT
Oct 17 19:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT
Oct 17 18:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT
Oct 17 17:00 UTC	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT	16 480 573 BDT

Інші періоди

1 день 30 днів 60 днів 6 місяців 1 рік 2 роки 5 років 10 років 15 років 20 років 30 років Уся історія

Інші одиниці

за Унція за Грам

Інші валюти

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN