GOLDPRICEX
Mis à jour:
Connexion
Or 4 126,10 $US -0,18% Argent 58,13 $US +1,97% Platine 1 657,00 $US +0,98% Palladium 1 126,00 $US -1,14% Or/Argent70,98 BTC82 822 $US+0,96%

Cours de l'or sur 3 jours par kilogramme en BDT

Cours du Or en BDT par kilogramme sur 3 jours : de 16 480 573 BDT (17 oct. 2026) à 16 394 393 BDT (20 oct. 2026), soit -0,52%. Plus haut 16 619 870 BDT le 19 oct. 2026, plus bas 16 342 342 BDT le 20 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en BDT

Charts by TradingView

Résumé

Début (17 oct. 2026)16 480 573 BDT
Dernier (20 oct. 2026)16 394 393 BDT
Plus haut (19 oct. 2026)16 619 870 BDT
Plus bas (20 oct. 2026)16 342 342 BDT
Moyenne16 470 652 BDT
Variation-86 179,74 BDT (-0,52%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 21:00 UTC 16 394 393 BDT16 394 393 BDT16 394 393 BDT16 394 393 BDT
Oct 20 20:00 UTC 16 376 911 BDT16 393 995 BDT16 376 911 BDT16 393 995 BDT
Oct 20 19:00 UTC 16 386 049 BDT16 395 584 BDT16 371 744 BDT16 379 691 BDT
Oct 20 18:00 UTC 16 390 817 BDT16 400 353 BDT16 383 664 BDT16 385 651 BDT
Oct 20 17:00 UTC 16 378 102 BDT16 393 598 BDT16 366 977 BDT16 384 857 BDT
Oct 20 16:00 UTC 16 417 040 BDT16 417 040 BDT16 380 486 BDT16 380 486 BDT
Oct 20 15:00 UTC 16 461 940 BDT16 469 091 BDT16 417 040 BDT16 417 040 BDT
Oct 20 14:00 UTC 16 404 724 BDT16 496 904 BDT16 382 075 BDT16 464 324 BDT
Oct 20 13:00 UTC 16 364 593 BDT16 422 206 BDT16 356 249 BDT16 404 724 BDT
Oct 20 12:00 UTC 16 394 393 BDT16 394 393 BDT16 346 713 BDT16 363 798 BDT
Oct 20 11:00 UTC 16 374 526 BDT16 395 982 BDT16 373 333 BDT16 395 982 BDT
Oct 20 10:00 UTC 16 343 931 BDT16 382 473 BDT16 342 342 BDT16 373 333 BDT
Oct 20 09:00 UTC 16 374 924 BDT16 396 777 BDT16 348 302 BDT16 348 302 BDT
Oct 20 08:00 UTC 16 397 571 BDT16 397 571 BDT16 371 744 BDT16 371 744 BDT
Oct 20 07:00 UTC 16 433 331 BDT16 436 511 BDT16 375 718 BDT16 376 911 BDT
Oct 20 06:00 UTC 16 382 075 BDT16 434 126 BDT16 374 526 BDT16 427 371 BDT
Oct 20 05:00 UTC 16 469 886 BDT16 469 886 BDT16 377 307 BDT16 377 307 BDT
Oct 20 04:00 UTC 16 480 613 BDT16 480 613 BDT16 462 338 BDT16 469 091 BDT
Oct 20 03:00 UTC 16 450 418 BDT16 478 231 BDT16 450 418 BDT16 477 038 BDT
Oct 20 02:00 UTC 16 407 107 BDT16 453 595 BDT16 407 107 BDT16 444 060 BDT
Oct 20 01:00 UTC 16 395 584 BDT16 411 080 BDT16 360 222 BDT16 411 080 BDT
Oct 20 00:00 UTC 16 423 795 BDT16 449 224 BDT16 414 657 BDT16 422 604 BDT
Oct 19 23:00 UTC 16 414 754 BDT16 414 754 BDT16 396 504 BDT16 396 504 BDT
Oct 19 22:00 UTC 16 443 320 BDT16 443 320 BDT16 415 549 BDT16 415 549 BDT
Oct 19 21:00 UTC 16 432 608 BDT16 432 608 BDT16 432 608 BDT16 432 608 BDT
Oct 19 20:00 UTC 16 436 575 BDT16 436 575 BDT16 421 500 BDT16 431 815 BDT
Oct 19 19:00 UTC 16 454 826 BDT16 454 826 BDT16 436 972 BDT16 436 972 BDT
Oct 19 18:00 UTC 16 450 858 BDT16 463 555 BDT16 445 304 BDT16 457 999 BDT
Oct 19 17:00 UTC 16 433 402 BDT16 450 461 BDT16 420 308 BDT16 450 461 BDT
Oct 19 16:00 UTC 16 436 972 BDT16 447 288 BDT16 419 516 BDT16 433 005 BDT
Oct 19 15:00 UTC 16 452 445 BDT16 464 347 BDT16 434 194 BDT16 436 972 BDT
Oct 19 14:00 UTC 16 481 011 BDT16 481 011 BDT16 445 701 BDT16 453 636 BDT
Oct 19 13:00 UTC 16 517 907 BDT16 532 587 BDT16 453 636 BDT16 486 962 BDT
Oct 19 12:00 UTC 16 507 988 BDT16 536 555 BDT16 507 591 BDT16 511 163 BDT
Oct 19 11:00 UTC 16 542 684 BDT16 572 261 BDT16 525 842 BDT16 525 842 BDT
Oct 19 10:00 UTC 16 535 760 BDT16 550 440 BDT16 523 066 BDT16 550 440 BDT
Oct 19 09:00 UTC 16 553 216 BDT16 557 184 BDT16 540 522 BDT16 541 314 BDT
Oct 19 08:00 UTC 16 567 500 BDT16 582 577 BDT16 548 060 BDT16 557 581 BDT
Oct 19 07:00 UTC 16 608 365 BDT16 619 870 BDT16 576 626 BDT16 576 626 BDT
Oct 19 06:00 UTC 16 605 587 BDT16 607 174 BDT16 559 168 BDT16 592 891 BDT
Oct 19 05:00 UTC 16 601 222 BDT16 609 554 BDT16 570 675 BDT16 609 554 BDT
Oct 19 04:00 UTC 16 590 907 BDT16 604 793 BDT16 568 294 BDT16 604 793 BDT
Oct 19 03:00 UTC 16 572 658 BDT16 595 271 BDT16 565 516 BDT16 588 923 BDT
Oct 19 02:00 UTC 16 565 119 BDT16 600 033 BDT16 552 821 BDT16 568 691 BDT
Oct 19 01:00 UTC 16 565 516 BDT16 571 864 BDT16 536 555 BDT16 571 864 BDT
Oct 19 00:00 UTC 16 613 522 BDT16 613 522 BDT16 559 168 BDT16 559 168 BDT
Oct 18 23:00 UTC 16 526 511 BDT16 566 479 BDT16 526 511 BDT16 560 148 BDT
Oct 18 22:00 UTC 16 486 542 BDT16 535 612 BDT16 483 771 BDT16 529 280 BDT
Oct 18 21:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 20:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 19:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 18:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 17:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 16:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 15:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 14:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 13:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 12:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 11:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 10:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 09:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 08:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 07:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 06:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 05:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 01:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 18 00:00 UTC 16 486 542 BDT16 486 542 BDT16 486 542 BDT16 486 542 BDT
Oct 17 23:00 UTC 16 480 573 BDT16 480 573 BDT16 480 573 BDT16 480 573 BDT
Oct 17 22:00 UTC 16 480 573 BDT16 480 573 BDT16 480 573 BDT16 480 573 BDT
Oct 17 21:00 UTC 16 480 573 BDT16 480 573 BDT16 480 573 BDT16 480 573 BDT

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN