Name: Cours de l'or sur 3 jours par kilogramme en SAR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par kilogramme en SAR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	505 289 SAR
Dernier (19 oct. 2026)	503 529 SAR
Plus haut (16 oct. 2026)	505 289 SAR
Plus bas (16 oct. 2026)	501 298 SAR
Moyenne	502 538 SAR
Variation	-1 760,27 SAR (-0,35%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 06:00 UTC	504 638 SAR	504 638 SAR	503 215 SAR	503 529 SAR
Oct 19 05:00 UTC	504 481 SAR	504 735 SAR	503 457 SAR	504 626 SAR
Oct 19 04:00 UTC	504 180 SAR	504 566 SAR	503 445 SAR	504 566 SAR
Oct 19 03:00 UTC	503 625 SAR	504 313 SAR	503 457 SAR	504 168 SAR
Oct 19 02:00 UTC	503 119 SAR	504 481 SAR	503 023 SAR	503 517 SAR
Oct 19 01:00 UTC	503 191 SAR	503 445 SAR	502 468 SAR	503 445 SAR
Oct 19 00:00 UTC	504 867 SAR	504 952 SAR	503 240 SAR	503 240 SAR
Oct 18 23:00 UTC	503 746 SAR	504 674 SAR	503 565 SAR	504 530 SAR
Oct 18 22:00 UTC	502 287 SAR	503 770 SAR	502 287 SAR	503 613 SAR
Oct 18 21:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 20:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 19:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 18:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 17:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 16:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 15:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 14:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 13:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 12:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 11:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 10:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 09:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 08:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 07:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 06:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 05:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 01:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 18 00:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 23:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 22:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 21:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 20:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 19:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 18:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 17:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 16:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 15:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 14:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 13:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 12:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 11:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 10:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 09:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 08:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 07:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 06:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 05:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 04:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 03:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 02:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 01:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 17 00:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 16 23:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 16 22:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 16 21:00 UTC	502 287 SAR	502 287 SAR	502 287 SAR	502 287 SAR
Oct 16 20:00 UTC	502 733 SAR	502 745 SAR	502 191 SAR	502 371 SAR
Oct 16 19:00 UTC	501 612 SAR	503 107 SAR	501 552 SAR	502 697 SAR
Oct 16 18:00 UTC	502 118 SAR	502 347 SAR	501 298 SAR	501 467 SAR
Oct 16 17:00 UTC	501 745 SAR	502 589 SAR	501 335 SAR	502 082 SAR
Oct 16 16:00 UTC	502 781 SAR	502 781 SAR	501 576 SAR	501 793 SAR
Oct 16 15:00 UTC	504 614 SAR	504 831 SAR	503 035 SAR	503 035 SAR
Oct 16 14:00 UTC	505 289 SAR	505 289 SAR	504 867 SAR	504 915 SAR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT